Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	+0.50 / +3.40%	14.80	15.20	14.70	15.20	15.20	7.43	2,870
1/16/2014	+0.10 / +0.68%	15.00	15.00	14.70	14.70	14.70	7.18	4,890
1/15/2014	-0.40 / -2.67%	14.60	14.60	14.60	14.60	14.60	7.13	20
1/14/2014	0.00 / 0.00%	15.00	15.00	14.50	15.00	15.00	7.33	1,210
1/13/2014	+0.40 / +2.74%	14.70	15.00	14.50	15.00	15.00	7.33	2,640
1/10/2014	-0.40 / -2.67%	14.80	14.80	14.60	14.60	14.60	7.13	750
1/9/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	7.33	500
1/8/2014	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	7.33	600
1/7/2014	-0.20 / -1.35%	14.80	14.80	14.60	14.60	14.60	7.13	4,730
1/6/2014	-0.60 / -3.90%	15.40	15.40	14.80	14.80	14.80	7.23	910
1/3/2014	+0.40 / +2.67%	15.00	15.40	15.00	15.40	15.40	7.52	110
1/2/2014	+0.80 / +5.63%	15.00	15.00	15.00	15.00	15.00	7.33	2,500
12/31/2013	-0.50 / -3.40%	14.20	14.20	14.20	14.20	14.20	6.94	3,060
12/30/2013	-0.20 / -1.34%	14.90	14.90	14.70	14.70	14.70	7.18	4,020
12/27/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	7.28	0
12/26/2013	+0.20 / +1.36%	14.90	14.90	14.90	14.90	14.90	7.28	1,300
12/25/2013	0.00 / 0.00%	14.60	14.70	14.60	14.70	14.70	7.18	3,940
12/24/2013	+0.30 / +2.08%	15.00	15.00	14.60	14.70	14.70	7.18	8,410
12/23/2013	-0.50 / -3.36%	15.10	15.10	14.40	14.40	14.40	7.04	1,700
12/20/2013	+0.30 / +2.05%	14.80	15.00	14.80	14.90	14.90	7.28	8,020
12/19/2013	-0.20 / -1.35%	14.60	15.00	14.60	14.60	14.60	7.13	22,330
12/18/2013	-0.70 / -4.52%	15.40	15.40	14.60	14.80	14.80	7.23	7,290
12/17/2013	+0.10 / +0.65%	15.00	15.60	15.00	15.50	15.50	7.57	15,140
12/16/2013	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	7.52	0
12/13/2013	-0.10 / -0.65%	15.80	15.80	14.60	15.40	15.40	7.52	11,600
12/12/2013	0.00 / 0.00%	15.50	15.50	14.90	15.50	15.50	7.57	1,200
12/11/2013	+0.50 / +3.33%	15.20	15.50	15.00	15.50	15.50	7.57	2,700
12/10/2013	-0.50 / -3.23%	15.40	15.70	15.00	15.00	15.00	7.33	7,350
12/9/2013	0.00 / 0.00%	15.50	15.50	15.00	15.50	15.50	7.57	15,410
12/6/2013	0.00 / 0.00%	15.40	15.70	15.40	15.50	15.50	7.57	10,480

<<Previous 30 days Next 30 days>>

AAM News

01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration
26/08	AAM: Report insider transaction
24/07	AAM: Report affiliated person trade
23/07	AAM: Notification insider transaction

More News

Related Companies

	Volume	Price	Change
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
AGF	20,400	2.20	-12.00%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%