Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2025	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.09	7.10	1,400
1/13/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,700
1/10/2025	-0.21 / -2.91%	7.21	7.21	7.00	7.00	7.01	7.00	2,900
1/9/2025	+0.01 / +0.14%	7.20	7.21	7.20	7.21	7.20	7.21	8,100
1/8/2025	+0.10 / +1.41%	7.05	7.30	7.05	7.20	7.15	7.20	218,500
1/7/2025	+0.05 / +0.71%	7.00	7.29	7.00	7.10	7.05	7.10	63,800
1/6/2025	0.00 / 0.00%	7.05	7.29	7.00	7.05	7.05	7.05	63,300
1/3/2025	+0.14 / +2.03%	6.91	7.29	6.91	7.05	7.03	7.05	4,700
1/2/2025	-0.39 / -5.34%	7.05	7.05	6.91	6.91	7.01	6.91	2,000
12/31/2024	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.22	7.30	8,700
12/30/2024	-0.02 / -0.27%	6.90	7.30	6.90	7.30	7.14	7.30	5,000
12/27/2024	+0.07 / +0.97%	7.32	7.32	7.00	7.32	7.18	7.32	18,500
12/26/2024	+0.13 / +1.83%	7.10	7.30	7.10	7.25	7.18	7.25	3,900
12/25/2024	+0.02 / +0.28%	7.10	7.30	7.10	7.12	7.11	7.12	2,200
12/24/2024	-0.12 / -1.66%	7.21	7.22	7.00	7.10	7.11	7.10	13,800
12/23/2024	+0.19 / +2.70%	6.90	7.22	6.90	7.22	6.98	7.22	11,400
12/20/2024	-0.27 / -3.70%	7.50	7.60	7.00	7.03	7.32	7.03	15,600
12/19/2024	-0.02 / -0.27%	7.32	7.32	7.00	7.30	7.26	7.30	6,000
12/18/2024	-0.07 / -0.95%	7.39	7.39	6.95	7.32	7.29	7.32	20,900
12/17/2024	+0.24 / +3.36%	7.23	7.48	7.20	7.39	7.27	7.39	27,400
12/16/2024	+0.10 / +1.42%	7.05	7.15	7.01	7.15	7.05	7.15	6,000
12/13/2024	+0.13 / +1.88%	7.00	7.09	7.00	7.05	7.00	7.05	6,700
12/12/2024	+0.32 / +4.85%	6.92	6.92	6.80	6.92	6.86	6.92	10,000
12/11/2024	-0.20 / -2.94%	6.80	6.97	6.45	6.60	6.73	6.60	15,700
12/10/2024	+0.19 / +2.87%	6.62	6.97	6.61	6.80	6.87	6.80	1,200
12/9/2024	-0.04 / -0.60%	6.64	6.79	6.42	6.61	6.63	6.61	9,100
12/6/2024	-0.25 / -3.62%	6.90	6.90	6.65	6.65	6.67	6.65	1,900
12/5/2024	+0.30 / +4.55%	6.52	6.98	6.52	6.90	6.85	6.90	3,300
12/4/2024	-0.02 / -0.30%	6.62	6.62	6.60	6.60	6.60	6.60	800
12/3/2024	0.00 / 0.00%	6.63	6.63	6.62	6.62	6.62	6.62	1,300

<<Previous 30 days

AAM News

18/12	AAM: Notification Affiliated person trade
17/12	AAM: Notification Affiliated person trade
16/12	AAM: Notification Affiliated person trade
01/11	AAM: Giải trình chênh lệch lợi nhuận sau thuế quý 4/2023 so với quý 4/2022
16/09	AAM: Change in the Certificate of Business Registration