Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2016	-1.60 / -4.49%	36.50	36.50	33.90	34.00	34.65	17.96	725,168
7/29/2016	+0.10 / +0.28%	37.00	37.00	35.50	35.60	36.51	18.80	422,692
7/28/2016	+1.00 / +2.90%	34.50	35.50	34.50	35.50	35.20	18.75	543,735
7/27/2016	+0.50 / +1.47%	34.00	34.80	33.30	34.50	34.52	18.22	486,329
7/26/2016	-0.10 / -0.29%	34.00	34.20	33.50	34.00	33.83	17.96	434,315
7/25/2016	+0.80 / +2.40%	33.30	34.20	33.00	34.10	33.53	18.01	594,498
7/22/2016	+0.10 / +0.30%	33.20	33.40	32.20	33.30	33.20	17.59	452,017
7/21/2016	+1.00 / +3.11%	32.20	33.40	31.90	33.20	32.84	17.54	451,080
7/20/2016	+0.10 / +0.31%	32.00	32.70	31.90	32.20	32.34	17.01	584,195
7/19/2016	-0.50 / -1.53%	32.70	33.20	31.40	32.10	32.29	16.95	369,507
7/18/2016	+2.60 / +8.67%	30.00	32.90	30.00	32.60	32.06	17.22	1,256,206
7/15/2016	0.00 / 0.00%	29.50	30.10	29.50	30.00	29.96	15.85	326,210
7/14/2016	-1.00 / -3.23%	31.00	31.10	30.00	30.00	30.81	15.85	631,220
7/13/2016	+0.10 / +0.32%	30.90	31.50	30.80	31.00	31.16	16.37	307,317
7/12/2016	+1.80 / +6.19%	29.20	31.50	28.00	30.90	30.24	16.32	809,760
7/11/2016	-1.60 / -5.21%	30.70	30.70	29.10	29.10	29.91	15.37	803,925
7/8/2016	-0.90 / -2.85%	31.60	32.00	30.50	30.70	31.28	16.22	351,800
7/7/2016	+0.60 / +1.94%	31.00	32.70	31.00	31.60	31.81	16.69	298,940
7/6/2016	-0.50 / -1.59%	31.20	31.50	30.60	31.00	31.00	16.37	268,335
7/5/2016	-0.30 / -0.94%	31.80	32.00	31.20	31.50	31.58	16.64	260,528
7/4/2016	+1.50 / +4.95%	30.30	32.00	30.00	31.80	30.73	16.80	601,493
7/1/2016	+0.30 / +1.00%	29.80	30.50	29.80	30.30	30.26	16.00	704,045
6/30/2016	+0.50 / +1.69%	29.50	30.60	29.50	30.00	30.19	15.85	474,635
6/29/2016	-0.10 / -0.34%	29.50	29.70	29.10	29.50	29.52	15.58	336,300
6/28/2016	+1.90 / +6.86%	27.90	30.00	27.90	29.60	29.27	15.63	909,400
6/27/2016	+0.80 / +2.97%	27.00	28.10	26.90	27.70	27.50	14.63	504,670
6/24/2016	-0.60 / -2.18%	27.50	27.60	24.80	26.90	25.95	14.21	1,192,340
6/23/2016	-0.20 / -0.72%	27.70	27.90	27.40	27.50	27.56	14.53	431,110
6/22/2016	-0.10 / -0.36%	28.00	28.00	27.60	27.70	27.72	14.63	261,285
6/21/2016	+0.70 / +2.58%	27.10	27.80	27.00	27.80	27.55	14.68	954,790

<<Previous 30 days Next 30 days>>

AAA News

01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation
11/09	AAA: BOD resolution on buying shares

More News

Related Companies

	Volume	Price	Change
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%