Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2026	+0.02 / +0.28%	7.20	7.24	7.15	7.22	7.19	7.22	521,324
7/16/2026	+0.08 / +1.12%	7.12	7.21	7.05	7.20	7.11	7.20	617,330
7/15/2026	-0.13 / -1.79%	7.25	7.28	7.12	7.12	7.20	7.12	417,533
7/14/2026	+0.02 / +0.28%	7.22	7.26	7.15	7.25	7.21	7.25	595,024
7/13/2026	-0.02 / -0.28%	7.25	7.29	7.10	7.23	7.18	7.23	1,275,032
7/10/2026	-0.06 / -0.82%	7.32	7.36	7.25	7.25	7.30	7.25	612,515
7/9/2026	-0.16 / -2.14%	7.46	7.47	7.31	7.31	7.38	7.31	861,424
7/8/2026	-0.03 / -0.40%	7.53	7.70	7.47	7.47	7.60	7.47	1,140,417
7/7/2026	+0.19 / +2.60%	7.31	7.58	7.28	7.50	7.41	7.50	2,077,131
7/6/2026	-0.09 / -1.22%	7.40	7.44	7.30	7.31	7.38	7.31	914,243
7/3/2026	+0.04 / +0.54%	7.36	7.45	7.29	7.40	7.36	7.40	714,012
7/2/2026	0.00 / 0.00%	7.36	7.40	7.30	7.36	7.34	7.36	360,422
7/1/2026	+0.05 / +0.68%	7.30	7.36	7.29	7.36	7.32	7.36	493,317
6/30/2026	-0.02 / -0.27%	7.33	7.37	7.31	7.31	7.34	7.31	322,424
6/29/2026	-0.04 / -0.54%	7.33	7.45	7.29	7.33	7.35	7.33	861,659
6/26/2026	-0.06 / -0.81%	7.43	7.45	7.34	7.37	7.39	7.37	627,922
6/25/2026	+0.03 / +0.41%	7.40	7.50	7.39	7.43	7.43	7.43	1,695,728
6/24/2026	-0.01 / -0.13%	7.39	7.44	7.32	7.40	7.38	7.40	907,240
6/23/2026	0.00 / 0.00%	7.42	7.44	7.30	7.41	7.38	7.41	962,432
6/22/2026	-0.02 / -0.27%	7.45	7.47	7.33	7.41	7.40	7.41	768,630
6/19/2026	+0.05 / +0.68%	7.40	7.50	7.40	7.43	7.44	7.43	1,422,818
6/18/2026	-0.02 / -0.27%	7.40	7.46	7.33	7.38	7.39	7.38	933,021
6/17/2026	+0.09 / +1.23%	7.30	7.44	7.28	7.40	7.37	7.40	2,172,123
6/16/2026	+0.01 / +0.14%	7.25	7.36	7.15	7.31	7.29	7.31	1,206,722
6/15/2026	+0.04 / +0.55%	7.28	7.36	7.28	7.30	7.30	7.30	1,237,020
6/12/2026	+0.16 / +2.25%	7.11	7.44	7.11	7.26	7.30	7.26	2,401,231
6/11/2026	+0.06 / +0.85%	7.04	7.12	7.00	7.10	7.08	7.10	827,725
6/10/2026	+0.12 / +1.73%	6.93	7.06	6.90	7.04	6.97	7.04	850,216
6/9/2026	+0.09 / +1.32%	7.00	7.01	6.89	6.92	6.94	6.92	462,827
6/8/2026	-0.10 / -1.44%	6.93	6.94	6.82	6.83	6.88	6.83	1,001,928

<<Previous 30 days

AAA News

29/04	AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04	AAA: Link to the amended charter
29/04	AAA: Minutes & Resolution of the 2025 AGM
22/04	AAA: Approving the divestment in Navisoft
21/04	AAA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABS	675,800	3.21	7.00%
APC	700	6.00	13.21%
APH	98,400	5.48	0.37%
APP	700	4.00	-2.44%
BMP	89,000	151.60	0.13%
BQP	1,000	16.20	4.52%
BRC	2,200	12.35	2.49%
BRR	0	16.70	0.00%