Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2016	-1.60 / -5.21%	30.70	30.70	29.10	29.10	29.91	15.37	803,925
7/8/2016	-0.90 / -2.85%	31.60	32.00	30.50	30.70	31.28	16.22	351,800
7/7/2016	+0.60 / +1.94%	31.00	32.70	31.00	31.60	31.81	16.69	298,940
7/6/2016	-0.50 / -1.59%	31.20	31.50	30.60	31.00	31.00	16.37	268,335
7/5/2016	-0.30 / -0.94%	31.80	32.00	31.20	31.50	31.58	16.64	260,528
7/4/2016	+1.50 / +4.95%	30.30	32.00	30.00	31.80	30.73	16.80	601,493
7/1/2016	+0.30 / +1.00%	29.80	30.50	29.80	30.30	30.26	16.00	704,045
6/30/2016	+0.50 / +1.69%	29.50	30.60	29.50	30.00	30.19	15.85	474,635
6/29/2016	-0.10 / -0.34%	29.50	29.70	29.10	29.50	29.52	15.58	336,300
6/28/2016	+1.90 / +6.86%	27.90	30.00	27.90	29.60	29.27	15.63	909,400
6/27/2016	+0.80 / +2.97%	27.00	28.10	26.90	27.70	27.50	14.63	504,670
6/24/2016	-0.60 / -2.18%	27.50	27.60	24.80	26.90	25.95	14.21	1,192,340
6/23/2016	-0.20 / -0.72%	27.70	27.90	27.40	27.50	27.56	14.53	431,110
6/22/2016	-0.10 / -0.36%	28.00	28.00	27.60	27.70	27.72	14.63	261,285
6/21/2016	+0.70 / +2.58%	27.10	27.80	27.00	27.80	27.55	14.68	954,790
6/20/2016	-0.20 / -0.73%	27.30	27.50	26.60	27.10	26.97	14.31	805,020
6/17/2016	-1.00 / -3.53%	28.50	28.50	27.20	27.30	27.53	14.42	1,332,315
6/16/2016	+1.10 / +4.04%	27.90	28.50	27.20	28.30	27.54	14.95	742,855
6/15/2016	-0.50 / -1.81%	27.50	27.60	26.80	27.20	27.19	14.37	862,796
6/14/2016	-0.10 / -0.36%	27.70	28.00	26.60	27.70	27.16	14.63	925,661
6/13/2016	-0.60 / -2.11%	28.50	29.00	27.30	27.80	27.78	14.68	817,375
6/10/2016	+0.90 / +3.27%	27.60	29.00	27.50	28.40	28.12	15.00	1,263,968
6/9/2016	+2.50 / +10.00%	25.00	27.50	24.90	27.50	26.54	14.53	1,395,446
6/8/2016	-0.20 / -0.79%	25.50	25.50	25.00	25.00	25.12	13.20	193,435
6/7/2016	+0.50 / +2.02%	24.70	25.40	24.70	25.20	25.03	13.31	365,435
6/6/2016	-0.20 / -0.80%	24.70	25.00	24.20	24.70	24.65	13.05	490,339
6/3/2016	0.00 / 0.00%	25.00	25.00	24.60	24.90	24.85	13.15	398,767
6/2/2016	+0.70 / +2.89%	24.20	24.90	24.20	24.90	24.69	13.15	698,785
6/1/2016	0.00 / 0.00%	24.10	24.20	23.80	24.20	24.05	12.78	412,550
5/31/2016	-0.60 / -2.42%	25.00	25.00	24.10	24.20	24.42	12.78	2,731,537

<<Previous 30 days Next 30 days>>

AAA News

16:17	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation
11/09	AAA: BOD resolution on buying shares
06/09	AAA: Adjustment to 2024 business plan
04/09	AAA: BOD resolution dated August 30, 2024

More News

Related Companies

	Volume	Price	Change
ABS	296,800	4.37	-0.23%
APC	3,900	7.00	0.00%
APH	676,500	6.27	0.00%
APP	500	6.10	0.00%
BMP	134,300	122.60	0.82%
BRC	1,500	12.60	0.80%
BRR	5,600	19.00	7.34%
CSV	4,797,900	39.30	0.90%