Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2025	-0.04 / -0.56%	7.19	7.20	7.13	7.16	7.16	7.16	691,640
6/18/2025	-0.04 / -0.55%	7.24	7.27	7.18	7.20	7.23	7.20	993,031
6/17/2025	+0.10 / +1.40%	7.16	7.31	7.15	7.24	7.23	7.24	1,777,640
6/16/2025	+0.09 / +1.28%	7.05	7.16	7.04	7.14	7.10	7.14	1,051,274
6/13/2025	-0.18 / -2.49%	7.20	7.20	7.00	7.05	7.08	7.05	3,290,229
6/12/2025	+0.05 / +0.70%	7.20	7.30	7.20	7.23	7.25	7.23	1,121,442
6/11/2025	+0.01 / +0.14%	7.20	7.23	7.16	7.18	7.18	7.18	692,936
6/10/2025	-0.03 / -0.42%	7.21	7.28	7.17	7.17	7.21	7.17	1,182,940
6/9/2025	-0.15 / -2.04%	7.35	7.36	7.20	7.20	7.26	7.20	2,091,861
6/6/2025	-0.04 / -0.54%	7.42	7.53	7.35	7.35	7.43	7.35	2,693,732
6/5/2025	+0.05 / +0.68%	7.34	7.47	7.34	7.39	7.40	7.39	2,521,967
6/4/2025	+0.03 / +0.41%	7.32	7.45	7.31	7.34	7.36	7.34	2,800,326
6/3/2025	+0.01 / +0.14%	7.47	7.47	7.31	7.31	7.35	7.31	1,696,229
6/2/2025	+0.09 / +1.25%	7.20	7.30	7.15	7.30	7.23	7.30	1,392,741
5/30/2025	-0.04 / -0.55%	7.35	7.35	7.20	7.21	7.24	7.21	1,771,246
5/29/2025	-0.03 / -0.40%	7.63	7.63	7.48	7.55	7.53	7.25	2,235,248
5/28/2025	0.00 / 0.00%	7.65	7.75	7.55	7.58	7.63	7.28	3,091,705
5/27/2025	+0.23 / +3.13%	7.38	7.65	7.38	7.58	7.55	7.28	4,274,545
5/26/2025	+0.15 / +2.08%	7.20	7.36	7.15	7.35	7.29	7.06	2,060,500
5/23/2025	+0.04 / +0.56%	7.18	7.29	7.18	7.20	7.23	6.91	1,205,943
5/22/2025	-0.06 / -0.83%	7.30	7.30	7.13	7.16	7.20	6.88	2,089,640
5/21/2025	-0.11 / -1.50%	7.34	7.37	7.15	7.22	7.24	6.93	2,418,250
5/20/2025	+0.01 / +0.14%	7.38	7.40	7.32	7.33	7.35	7.04	1,060,150
5/19/2025	0.00 / 0.00%	7.29	7.43	7.27	7.32	7.36	7.03	2,580,283
5/16/2025	-0.03 / -0.41%	7.37	7.42	7.30	7.32	7.35	7.03	2,012,060
5/15/2025	-0.05 / -0.68%	7.49	7.49	7.31	7.35	7.40	7.06	1,811,463
5/14/2025	+0.17 / +2.35%	7.28	7.47	7.28	7.40	7.35	7.11	3,317,252
5/13/2025	+0.10 / +1.40%	7.20	7.28	7.17	7.23	7.23	6.94	2,445,410
5/12/2025	+0.03 / +0.42%	7.12	7.17	7.09	7.13	7.12	6.85	1,267,316
5/9/2025	+0.02 / +0.28%	7.13	7.26	7.09	7.10	7.15	6.82	2,360,703

<<Previous 30 days Next 2 days>>

AAA News

29/04	AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04	AAA: Link to the amended charter
29/04	AAA: Minutes & Resolution of the 2025 AGM
22/04	AAA: Approving the divestment in Navisoft
21/04	AAA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABS	110,600	3.45	-0.58%
APC	100	8.10	2.53%
APH	350,000	6.04	-1.63%
APP	31,300	5.60	3.70%
BMP	283,200	135.80	-2.58%
BRC	25,300	13.70	-1.44%
BRR	43,300	19.50	1.56%
CSV	1,082,600	35.25	0.43%