Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 10:51:59 AM - Markets open
VN-INDEX 1,621.71 +4.71/+0.29%
HNX-INDEX 258.52 -0.66/-0.25%
UPCOM-INDEX 115.48 +0.85/+0.74%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
7.95 -0.05/-0.63%
10:50:02 AM
Closing price on 5/4/2017
27.00 -0.60/-2.17%
Open 28.00
High 28.10
Low 26.95
Volume 1,878,120
Split-adjusted Price 14.75

Create Alert at: 7 7 7 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/4/2017 -0.60 / -2.17% 28.00 28.10 26.95 27.00 27.44 14.75 1,878,120
5/3/2017 +1.80 / +6.98% 26.00 27.60 26.00 27.60 27.05 15.08 3,829,480
4/28/2017 +0.25 / +0.98% 25.50 25.80 25.20 25.80 25.57 14.10 767,910
4/27/2017 +0.15 / +0.59% 25.60 25.80 25.40 25.55 25.59 13.96 733,410
4/26/2017 +0.40 / +1.60% 25.05 25.70 24.95 25.40 25.34 13.88 1,015,430
4/25/2017 0.00 / 0.00% 25.00 25.20 24.85 25.00 25.00 13.66 444,610
4/24/2017 +0.15 / +0.60% 24.80 25.20 24.60 25.00 25.02 13.66 534,910
4/21/2017 -0.15 / -0.60% 25.20 25.25 24.65 24.85 24.95 13.58 624,170
4/20/2017 0.00 / 0.00% 25.00 25.35 24.80 25.00 25.11 13.66 615,600
4/19/2017 0.00 / 0.00% 25.00 25.30 24.90 25.00 25.11 13.66 658,430
4/18/2017 +0.70 / +2.88% 24.40 25.00 24.10 25.00 24.50 13.66 1,034,500
4/17/2017 -1.05 / -4.14% 25.50 25.75 24.30 24.30 25.02 13.28 1,397,130
4/14/2017 -0.05 / -0.20% 25.30 25.60 24.80 25.35 25.19 13.85 1,625,680
4/13/2017 -0.60 / -2.31% 26.00 26.60 25.40 25.40 26.11 13.88 1,463,000
4/12/2017 +0.50 / +1.96% 25.50 26.20 25.30 26.00 25.85 14.21 2,746,840
4/11/2017 -0.20 / -0.78% 25.75 25.90 25.40 25.50 25.67 13.93 2,071,730
4/10/2017 +0.35 / +1.38% 25.50 25.85 25.50 25.70 25.67 14.04 1,734,730
4/7/2017 +0.25 / +1.00% 25.70 25.70 25.15 25.35 25.35 13.85 2,062,950
4/5/2017 +0.30 / +1.21% 24.95 25.45 24.90 25.10 25.27 13.72 2,565,740
4/4/2017 +0.60 / +2.48% 24.40 24.90 24.10 24.80 24.55 13.55 963,720
4/3/2017 -0.30 / -1.22% 24.70 24.70 24.20 24.20 24.30 13.22 531,880
3/31/2017 +0.15 / +0.62% 24.30 24.80 24.20 24.50 24.54 13.39 666,400
3/30/2017 +0.35 / +1.46% 24.20 24.45 24.00 24.35 24.22 13.31 1,379,080
3/29/2017 +0.25 / +1.05% 23.75 24.35 23.75 24.00 24.14 13.11 810,850
3/28/2017 +0.05 / +0.21% 23.80 24.20 23.55 23.75 23.95 12.98 680,400
3/27/2017 -0.40 / -1.66% 24.10 24.30 23.70 23.70 23.96 12.95 1,181,030
3/24/2017 -0.15 / -0.62% 24.30 24.45 24.05 24.10 24.20 13.17 603,700
3/23/2017 0.00 / 0.00% 24.40 24.40 24.10 24.25 24.22 13.25 510,340
3/22/2017 0.00 / 0.00% 24.80 24.80 24.20 24.25 24.48 13.25 770,160
3/21/2017 -0.50 / -2.02% 24.75 24.75 24.15 24.25 24.36 13.25 1,453,470
AAA News
29/04 AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04 AAA: Link to the amended charter
29/04 AAA: Minutes & Resolution of the 2025 AGM
22/04 AAA: Approving the divestment in Navisoft
21/04 AAA: Annual Report 2024
Related Companies
Volume Price Change
ABS  35,500 2.97 -0.67%
APC  0 7.60 0.00%
APH  136,000 6.22 -4.01%
APP  100 5.60 3.70%
BMP  16,100 171.10 -1.55%
BRC  0 13.00 0.00%
BRR  0 18.50 0.00%
Market Update
Last updated at 10:50:01 AM
VN-INDEX 1,621.71 +4.71/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.