Thursday, April 10, 2025 11:59:09 AM - Markets open
VN-INDEX 1,167.40 +73.10/+6.68%
HNX-INDEX 208.24 +15.66/+8.13%
UPCOM-INDEX 92.77 +8.36/+9.90%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
6.85 +0.44/+6.86%
11:54:59 AM
Closing price on 5/23/2023
10.80 -0.05/-0.46%
Open 10.80
High 11.00
Low 10.70
Volume 4,420,800
Split-adjusted Price 10.80

Create Alert at: 6 6 6 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2023 -0.05 / -0.46% 10.80 11.00 10.70 10.80 10.85 10.80 4,420,800
5/22/2023 -0.15 / -1.36% 10.95 11.15 10.60 10.85 10.87 10.85 4,595,900
5/19/2023 -0.20 / -1.79% 11.25 11.30 10.80 11.00 11.03 11.00 5,036,100
5/18/2023 +0.15 / +1.36% 11.10 11.25 10.90 11.20 11.09 11.20 6,231,900
5/17/2023 +0.20 / +1.84% 10.85 11.10 10.65 11.05 10.89 11.05 7,432,600
5/16/2023 -0.15 / -1.36% 10.95 11.20 10.75 10.85 10.88 10.85 3,233,500
5/15/2023 +0.25 / +2.33% 10.90 11.25 10.75 11.00 11.05 11.00 8,642,200
5/12/2023 -0.25 / -2.27% 11.00 11.15 10.70 10.75 10.84 10.75 4,723,100
5/11/2023 +0.10 / +0.92% 10.95 11.20 10.70 11.00 10.92 11.00 5,424,300
5/10/2023 0.00 / 0.00% 11.00 11.25 10.70 10.90 10.94 10.90 6,857,400
5/9/2023 +0.55 / +5.31% 10.45 10.90 10.20 10.90 10.54 10.90 6,269,900
5/8/2023 -0.40 / -3.72% 10.70 11.00 10.35 10.35 10.67 10.35 6,264,500
5/5/2023 0.00 / 0.00% 10.80 11.10 10.50 10.75 10.75 10.75 5,047,800
5/4/2023 +0.25 / +2.38% 10.40 10.95 10.30 10.75 10.62 10.75 7,136,300
4/28/2023 -0.15 / -1.41% 10.75 11.00 10.20 10.50 10.48 10.50 8,484,900
4/27/2023 +0.50 / +4.93% 10.30 10.75 10.30 10.65 10.53 10.65 7,479,100
4/26/2023 +0.66 / +6.95% 9.42 10.15 9.40 10.15 9.92 10.15 12,638,900
4/25/2023 -0.09 / -0.94% 9.57 9.67 9.37 9.49 9.48 9.49 2,335,500
4/24/2023 +0.02 / +0.21% 9.59 9.70 9.47 9.58 9.58 9.58 1,755,900
4/21/2023 +0.11 / +1.16% 9.45 9.61 9.28 9.56 9.52 9.56 2,814,500
4/20/2023 +0.08 / +0.85% 9.38 9.51 9.38 9.45 9.44 9.45 1,802,200
4/19/2023 -0.05 / -0.53% 9.42 9.46 9.36 9.37 9.40 9.37 1,988,500
4/18/2023 +0.14 / +1.51% 9.28 9.42 9.28 9.42 9.36 9.42 1,910,000
4/17/2023 +0.08 / +0.87% 9.21 9.29 9.16 9.28 9.23 9.28 1,048,300
4/14/2023 0.00 / 0.00% 9.22 9.32 9.17 9.20 9.23 9.20 1,837,200
4/13/2023 -0.17 / -1.81% 9.36 9.37 9.17 9.20 9.26 9.20 2,149,600
4/12/2023 -0.13 / -1.37% 9.49 9.49 9.35 9.37 9.42 9.37 1,569,200
4/11/2023 +0.05 / +0.53% 9.35 9.51 9.29 9.50 9.40 9.50 1,264,600
4/10/2023 0.00 / 0.00% 9.60 9.80 9.23 9.45 9.41 9.45 3,198,200
4/7/2023 -0.13 / -1.36% 9.59 9.62 9.40 9.45 9.48 9.45 1,926,000
AAA News
08/04 AAA: BOD resolution on holding AGM 2025
01/04 AAA: Explanation of differences in after-tax profit in 2024
12/03 AAA: BOD resolution on selling shares
11/03 AAA: Record date for AGM 2025
05/03 AAA: Holding AGM 2025
Related Companies
Volume Price Change
ABS  87,400 3.52 6.99%
APC  11,300 8.10 14.08%
APH  76,100 6.32 6.94%
APP  9,300 6.40 14.29%
BMP  349,900 122.00 6.92%
BRC  57,000 13.55 6.69%
BRR  1,000 22.10 14.51%
CSV  832,500 30.50 6.83%
Market Update
Last updated at 11:54:58 AM
VN-INDEX 1,167.40 +73.10/+6.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.