Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2011	-0.40 / -1.55%	25.60	25.80	25.30	25.40	25.50	5.54	163,500
4/6/2011	+0.30 / +1.18%	25.40	26.00	25.20	25.80	25.64	5.62	136,500
4/5/2011	+0.80 / +3.24%	24.90	25.70	24.80	25.50	25.16	5.56	226,800
4/4/2011	-0.70 / -2.76%	25.40	25.40	24.60	24.70	24.81	5.38	187,400
4/1/2011	+0.30 / +1.20%	25.20	25.50	25.20	25.40	25.30	5.54	142,600
3/31/2011	+0.10 / +0.40%	25.20	26.00	24.90	25.10	25.10	5.47	187,900
3/30/2011	-0.60 / -2.34%	24.50	25.20	24.30	25.00	24.92	5.45	270,700
3/29/2011	-0.80 / -3.03%	26.20	26.40	25.30	25.60	25.70	5.58	213,400
3/28/2011	+0.20 / +0.76%	26.10	26.90	26.10	26.40	26.34	5.76	67,800
3/25/2011	-0.60 / -2.24%	26.70	26.70	26.10	26.20	26.28	5.71	105,800
3/24/2011	0.00 / 0.00%	27.30	27.30	26.40	26.80	26.67	5.84	197,200
3/23/2011	+0.70 / +2.68%	26.00	27.00	26.00	26.80	26.44	5.84	121,200
3/22/2011	-1.10 / -4.04%	26.50	27.00	26.00	26.10	26.47	5.69	272,100
3/21/2011	-0.20 / -0.73%	27.30	28.10	27.20	27.20	27.60	5.93	279,200
3/18/2011	+0.80 / +3.01%	26.50	27.40	26.30	27.40	26.93	5.97	302,200
3/17/2011	-0.30 / -1.12%	26.70	27.00	26.00	26.60	26.48	5.80	263,800
3/16/2011	+0.80 / +3.07%	26.50	27.10	26.20	26.90	26.67	5.86	226,000
3/15/2011	-0.10 / -0.38%	25.50	27.10	25.10	26.10	26.21	5.69	368,700
3/14/2011	-2.00 / -7.09%	28.00	28.00	26.20	26.20	26.73	5.71	566,300
3/11/2011	+1.60 / +6.02%	27.50	28.20	27.40	28.20	28.11	6.15	698,200
3/10/2011	+1.80 / +7.26%	24.30	26.60	24.20	26.60	26.39	5.80	382,700
3/9/2011	-1.10 / -4.25%	25.50	25.90	24.30	24.80	24.88	5.41	298,900
3/8/2011	+1.10 / +4.44%	25.00	26.00	25.00	25.90	25.93	5.65	408,800
3/7/2011	+0.80 / +3.33%	23.40	24.90	23.40	24.80	24.26	5.41	254,300
3/4/2011	-0.30 / -1.23%	24.40	24.90	22.90	24.00	23.36	5.23	387,500
3/3/2011	-1.60 / -6.18%	26.20	26.40	24.30	24.30	24.37	5.30	840,200
3/2/2011	-1.70 / -6.16%	27.50	27.50	25.90	25.90	26.14	5.65	251,000
3/1/2011	-0.60 / -2.13%	28.20	28.20	27.50	27.60	27.80	6.02	61,100
2/28/2011	-0.70 / -2.42%	28.50	29.50	27.90	28.20	28.39	6.15	97,900
2/25/2011	+0.60 / +2.12%	28.10	29.00	27.70	28.90	28.41	6.30	111,500

<<Previous 30 days Next 30 days>>

AAA News

29/04	AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04	AAA: Link to the amended charter
29/04	AAA: Minutes & Resolution of the 2025 AGM
22/04	AAA: Approving the divestment in Navisoft
21/04	AAA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABS	130,700	3.56	-0.56%
APC	2,900	7.50	-2.60%
APH	478,900	6.40	-0.62%
APP	16,900	5.60	0.00%
BMP	204,500	141.00	0.28%
BRC	1,200	13.80	0.00%
BRR	1,000	19.50	2.63%
CSV	1,993,800	33.95	-2.58%