Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 11:30:28 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.51 -0.12/-1.39%
3:05:02 PM
Closing price on 4/3/2017
24.20 -0.30/-1.22%
Open 24.70
High 24.70
Low 24.20
Volume 531,880
Split-adjusted Price 13.77

Create Alert at: 8 8 8 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2017 -0.30 / -1.22% 24.70 24.70 24.20 24.20 24.30 13.77 531,880
3/31/2017 +0.15 / +0.62% 24.30 24.80 24.20 24.50 24.54 13.94 666,400
3/30/2017 +0.35 / +1.46% 24.20 24.45 24.00 24.35 24.22 13.86 1,379,080
3/29/2017 +0.25 / +1.05% 23.75 24.35 23.75 24.00 24.14 13.66 810,850
3/28/2017 +0.05 / +0.21% 23.80 24.20 23.55 23.75 23.95 13.51 680,400
3/27/2017 -0.40 / -1.66% 24.10 24.30 23.70 23.70 23.96 13.49 1,181,030
3/24/2017 -0.15 / -0.62% 24.30 24.45 24.05 24.10 24.20 13.71 603,700
3/23/2017 0.00 / 0.00% 24.40 24.40 24.10 24.25 24.22 13.80 510,340
3/22/2017 0.00 / 0.00% 24.80 24.80 24.20 24.25 24.48 13.80 770,160
3/21/2017 -0.50 / -2.02% 24.75 24.75 24.15 24.25 24.36 13.80 1,453,470
3/20/2017 0.00 / 0.00% 24.75 24.85 24.60 24.75 24.74 14.08 338,920
3/17/2017 +0.50 / +2.06% 24.40 25.00 24.25 24.75 24.66 14.08 696,740
3/16/2017 +0.05 / +0.21% 24.20 24.50 24.00 24.25 24.13 13.80 1,444,720
3/15/2017 -0.40 / -1.63% 24.70 24.70 23.95 24.20 24.24 13.77 1,297,010
3/14/2017 +0.15 / +0.61% 24.40 24.85 24.20 24.60 24.65 14.00 837,160
3/13/2017 -0.60 / -2.40% 24.90 24.90 24.45 24.45 24.57 13.91 1,351,560
3/10/2017 -0.35 / -1.38% 25.50 25.50 25.05 25.05 25.29 14.25 456,140
3/9/2017 +0.40 / +1.60% 25.00 25.70 24.40 25.40 24.88 14.45 1,337,960
3/8/2017 -0.85 / -3.29% 25.85 25.85 25.00 25.00 25.22 14.23 1,628,720
3/7/2017 +0.05 / +0.19% 26.00 26.15 25.80 25.85 25.94 14.71 1,079,600
3/6/2017 -0.75 / -2.82% 26.30 26.40 25.60 25.80 25.93 14.68 1,620,100
3/3/2017 +0.50 / +1.92% 26.20 26.80 26.10 26.55 26.44 14.54 3,146,960
3/2/2017 +0.85 / +3.37% 25.50 26.30 25.25 26.05 25.77 14.27 1,070,610
3/1/2017 +0.20 / +0.80% 24.80 25.60 24.80 25.20 25.08 13.80 1,363,870
2/28/2017 -0.80 / -3.10% 25.90 26.10 25.00 25.00 25.47 13.69 1,531,910
2/27/2017 -0.45 / -1.71% 26.20 26.30 25.70 25.80 25.92 14.13 836,410
2/24/2017 -0.25 / -0.94% 26.50 26.60 26.10 26.25 26.35 14.37 877,510
2/23/2017 +0.20 / +0.76% 26.30 26.85 26.30 26.50 26.54 14.51 1,550,780
2/22/2017 -0.20 / -0.75% 26.50 26.80 26.20 26.30 26.43 14.40 1,311,710
2/21/2017 -0.30 / -1.12% 26.95 26.95 26.30 26.50 26.47 14.51 1,208,480
AAA News
01/10 AAA: Approving the transaction with related parties
24/09 AAA: Report Insider Transaction
20/09 AAA: Sustainability Report 2023 via the website
17/09 AAA: Change in the content of Business Registration Confirmation
11/09 AAA: BOD resolution on buying shares
Related Companies
Volume Price Change
ABS  248,600 3.82 0.53%
APC  1,000 6.60 3.13%
APH  640,300 6.34 -0.16%
APP  13,700 8.20 -4.65%
BMP  120,800 132.00 1.07%
BRC  9,400 13.85 0.00%
BRR  0 18.00 0.00%
CSV  1,038,700 36.55 -0.81%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.