Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2015	+0.20 / +1.63%	12.30	12.50	12.00	12.50	12.27	4.65	160,200
4/1/2015	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.39	4.57	270,700
3/31/2015	+0.20 / +1.61%	12.30	12.70	12.30	12.60	12.48	4.68	66,800
3/30/2015	-0.40 / -3.13%	12.70	12.80	12.40	12.40	12.63	4.61	304,850
3/27/2015	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.80	4.76	253,500
3/26/2015	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	4.83	452,300
3/25/2015	-0.10 / -0.76%	13.10	13.20	12.90	13.00	12.97	4.83	146,300
3/24/2015	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	4.87	484,800
3/23/2015	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.99	4.83	407,139
3/20/2015	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	4.87	122,756
3/19/2015	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.02	4.87	344,500
3/18/2015	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.99	4.79	251,700
3/17/2015	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	4.87	361,601
3/16/2015	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.12	4.83	332,200
3/13/2015	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.30	4.91	134,600
3/12/2015	0.00 / 0.00%	13.40	13.60	13.30	13.30	13.37	4.94	184,200
3/11/2015	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	4.94	163,310
3/10/2015	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.42	4.98	161,201
3/9/2015	-0.20 / -1.47%	13.50	13.60	13.40	13.40	13.43	4.98	217,800
3/6/2015	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.66	5.05	288,800
3/5/2015	+0.20 / +1.48%	13.60	13.90	13.50	13.70	13.69	5.09	731,400
3/4/2015	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.50	5.02	301,600
3/3/2015	+0.20 / +1.50%	13.40	13.60	13.30	13.50	13.44	5.02	294,300
3/2/2015	-0.30 / -2.21%	13.60	13.70	13.30	13.30	13.51	4.94	233,504
2/27/2015	+0.60 / +4.62%	13.10	13.70	13.00	13.60	13.59	5.05	759,296
2/26/2015	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	4.83	317,400
2/25/2015	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.08	4.87	142,100
2/24/2015	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.04	4.87	101,300
2/13/2015	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	4.83	223,216
2/12/2015	+0.10 / +0.78%	13.00	13.10	13.00	13.00	13.02	4.83	102,200

<<Previous 30 days Next 30 days>>

AAA News

29/04	AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04	AAA: Link to the amended charter
29/04	AAA: Minutes & Resolution of the 2025 AGM
22/04	AAA: Approving the divestment in Navisoft
21/04	AAA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABS	677,000	3.02	-1.31%
APC	2,600	6.00	-14.29%
APH	298,700	5.92	-0.67%
APP	500	4.10	0.00%
BMP	54,300	144.70	-0.55%
BQP	0	16.10	0.00%
BRC	600	11.55	4.05%
BRR	0	18.70	0.00%