Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2015	-0.30 / -2.34%	12.70	12.80	12.50	12.50	12.60	5.05	259,850
4/10/2015	-0.20 / -1.54%	12.90	13.10	12.80	12.80	12.94	5.17	113,800
4/9/2015	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.87	5.25	147,400
4/8/2015	+0.20 / +1.60%	12.60	12.70	12.50	12.70	12.58	5.13	84,100
4/7/2015	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.46	5.05	114,910
4/6/2015	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.43	5.01	95,700
4/3/2015	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.47	5.01	40,000
4/2/2015	+0.20 / +1.63%	12.30	12.50	12.00	12.50	12.27	5.05	160,200
4/1/2015	-0.30 / -2.38%	12.60	12.60	12.30	12.30	12.39	4.97	270,700
3/31/2015	+0.20 / +1.61%	12.30	12.70	12.30	12.60	12.48	5.09	66,800
3/30/2015	-0.40 / -3.13%	12.70	12.80	12.40	12.40	12.63	5.01	304,850
3/27/2015	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.80	5.17	253,500
3/26/2015	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	5.25	452,300
3/25/2015	-0.10 / -0.76%	13.10	13.20	12.90	13.00	12.97	5.25	146,300
3/24/2015	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	5.29	484,800
3/23/2015	-0.10 / -0.76%	13.10	13.10	12.90	13.00	12.99	5.25	407,139
3/20/2015	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	5.29	122,756
3/19/2015	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.02	5.29	344,500
3/18/2015	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.99	5.21	251,700
3/17/2015	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	5.29	361,601
3/16/2015	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.12	5.25	332,200
3/13/2015	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.30	5.33	134,600
3/12/2015	0.00 / 0.00%	13.40	13.60	13.30	13.30	13.37	5.37	184,200
3/11/2015	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	5.37	163,310
3/10/2015	0.00 / 0.00%	13.40	13.60	13.30	13.40	13.42	5.41	161,201
3/9/2015	-0.20 / -1.47%	13.50	13.60	13.40	13.40	13.43	5.41	217,800
3/6/2015	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.66	5.49	288,800
3/5/2015	+0.20 / +1.48%	13.60	13.90	13.50	13.70	13.69	5.53	731,400
3/4/2015	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.50	5.45	301,600
3/3/2015	+0.20 / +1.50%	13.40	13.60	13.30	13.50	13.44	5.45	294,300

<<Previous 30 days Next 30 days>>

AAA News

24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation
11/09	AAA: BOD resolution on buying shares
06/09	AAA: Adjustment to 2024 business plan

More News

Related Companies

	Volume	Price	Change
ABS	196,000	4.31	-0.23%
APC	3,900	6.90	1.47%
APH	1,764,200	6.31	-2.02%
APP	43,200	5.10	-15.00%
BMP	236,200	123.30	-3.14%
BRC	28,400	12.75	-0.39%
BRR	500	18.30	-1.08%
CSV	2,548,600	38.60	-1.03%