Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	-0.05 / -0.34%	15.00	15.05	14.55	14.80	14.78	12.56	2,266,500
3/1/2021	+0.55 / +3.85%	14.50	14.85	14.30	14.85	14.63	12.60	4,142,000
2/26/2021	0.00 / 0.00%	14.00	14.35	13.90	14.30	14.17	12.13	1,618,800
2/25/2021	+0.30 / +2.14%	14.00	14.40	13.85	14.30	14.09	12.13	2,535,400
2/24/2021	-0.25 / -1.75%	14.30	14.45	13.70	14.00	14.08	11.88	3,042,200
2/23/2021	-0.15 / -1.04%	14.35	14.40	14.15	14.25	14.28	12.09	3,119,000
2/22/2021	+0.10 / +0.70%	14.40	14.75	14.20	14.40	14.45	12.22	3,688,300
2/19/2021	+0.15 / +1.06%	14.00	14.65	13.95	14.30	14.33	12.13	3,044,200
2/18/2021	+0.50 / +3.66%	13.75	14.35	13.60	14.15	13.99	12.00	3,230,400
2/17/2021	+0.65 / +5.00%	13.00	13.70	12.95	13.65	13.33	11.58	3,076,600
2/9/2021	+0.15 / +1.17%	12.90	13.20	12.75	13.00	12.98	11.03	1,730,600
2/8/2021	-0.40 / -3.02%	13.30	13.35	12.60	12.85	13.00	10.90	1,913,400
2/5/2021	-0.05 / -0.38%	13.30	13.35	13.10	13.25	13.26	11.24	1,734,500
2/4/2021	0.00 / 0.00%	13.20	13.55	13.00	13.30	13.28	11.28	1,727,800
2/3/2021	+0.80 / +6.40%	12.80	13.35	12.55	13.30	12.99	11.28	2,277,600
2/2/2021	+0.30 / +2.46%	12.10	12.70	11.80	12.50	12.33	10.60	2,105,100
2/1/2021	-0.90 / -6.87%	12.20	13.00	12.20	12.20	12.32	10.35	5,414,300
1/29/2021	+0.15 / +1.16%	12.20	13.35	12.20	13.10	12.84	11.11	2,378,300
1/28/2021	-0.95 / -6.83%	13.10	13.50	12.95	12.95	12.95	10.99	4,180,300
1/27/2021	-0.50 / -3.47%	14.30	14.65	13.75	13.90	14.14	11.79	3,071,000
1/26/2021	-0.30 / -2.04%	14.70	14.75	14.10	14.40	14.47	12.22	2,339,300
1/25/2021	+0.25 / +1.73%	14.50	14.90	14.35	14.70	14.45	12.47	3,162,000
1/22/2021	-0.25 / -1.70%	14.75	14.80	14.40	14.45	14.61	12.26	1,960,000
1/21/2021	+0.45 / +3.16%	14.50	14.75	14.25	14.70	14.50	12.47	2,169,600
1/20/2021	-0.15 / -1.04%	14.40	14.60	13.55	14.25	14.10	12.09	2,545,300
1/19/2021	-1.05 / -6.80%	15.40	15.40	14.40	14.40	14.86	12.22	4,855,800
1/18/2021	-0.15 / -0.96%	15.75	15.75	15.40	15.45	15.54	13.11	2,907,200
1/15/2021	+0.15 / +0.97%	15.80	15.85	15.55	15.60	15.71	13.23	3,470,400
1/14/2021	+0.05 / +0.32%	15.40	15.85	15.25	15.45	15.47	13.11	4,581,700
1/13/2021	-0.10 / -0.65%	15.55	15.70	15.25	15.40	15.46	13.07	4,665,900

<<Previous 30 days Next 30 days>>

AAA News

29/04	AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04	AAA: Link to the amended charter
29/04	AAA: Minutes & Resolution of the 2025 AGM
22/04	AAA: Approving the divestment in Navisoft
21/04	AAA: Annual Report 2024