Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 7, 2025 4:38:09 AM - Markets open
VN-INDEX 1,573.71 +26.56/+1.72%
HNX-INDEX 268.66 +2.54/+0.95%
UPCOM-INDEX 107.46 -0.04/-0.04%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.45 +0.07/+0.84%
3:10:00 PM
Closing price on 12/28/2016
23.00 -0.40/-1.71%
Open 23.40
High 23.40
Low 22.90
Volume 103,780
Split-adjusted Price 12.09

Create Alert at: 8 8 8 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2016 -0.40 / -1.71% 23.40 23.40 22.90 23.00 23.17 12.09 103,780
12/27/2016 -0.10 / -0.43% 23.50 23.50 23.30 23.40 23.43 12.30 144,860
12/26/2016 -0.50 / -2.08% 24.20 24.30 23.50 23.50 23.68 12.36 93,030
12/23/2016 -0.70 / -2.83% 24.70 24.70 23.80 24.00 24.26 12.62 130,480
12/22/2016 -0.20 / -0.80% 24.95 24.95 24.60 24.70 24.79 12.99 94,350
12/21/2016 0.00 / 0.00% 25.00 25.00 24.80 24.90 24.90 13.09 75,530
12/20/2016 -0.10 / -0.40% 25.00 25.00 24.85 24.90 24.95 13.09 93,620
12/19/2016 0.00 / 0.00% 25.10 25.10 24.80 25.00 25.02 13.15 131,240
12/16/2016 0.00 / 0.00% 25.00 25.05 24.90 25.00 25.00 13.15 159,670
12/15/2016 0.00 / 0.00% 25.10 25.15 24.90 25.00 25.00 13.15 157,550
12/14/2016 0.00 / 0.00% 25.10 25.10 24.90 25.00 25.04 13.15 184,650
12/13/2016 0.00 / 0.00% 25.25 25.25 23.50 25.00 24.46 13.15 333,810
12/12/2016 -1.10 / -4.21% 26.00 26.10 24.60 25.00 25.29 13.15 102,260
12/9/2016 -1.10 / -4.04% 25.40 27.10 25.40 26.10 26.21 13.72 364,820
12/8/2016 +0.10 / +0.37% 27.30 27.40 27.10 27.20 27.23 14.30 68,890
12/7/2016 -0.10 / -0.37% 27.10 27.25 27.00 27.10 27.12 14.25 113,220
12/6/2016 -0.10 / -0.37% 27.30 27.80 27.00 27.20 27.24 14.30 112,530
12/5/2016 -0.90 / -3.19% 28.20 28.20 26.90 27.30 27.27 14.36 217,560
12/2/2016 0.00 / 0.00% 28.20 28.60 27.80 28.20 28.04 14.30 335,060
12/1/2016 -1.20 / -4.08% 29.50 29.60 28.20 28.20 28.86 14.30 340,430
11/30/2016 0.00 / 0.00% 29.40 29.50 29.00 29.40 29.31 14.91 270,300
11/29/2016 0.00 / 0.00% 29.30 29.50 29.00 29.40 29.30 14.91 184,960
11/28/2016 -0.50 / -1.67% 29.90 30.00 28.80 29.40 29.33 14.91 172,720
11/25/2016 +29.90 / +0.00% 31.10 31.10 29.90 29.90 30.57 15.17 594,710
11/17/2016 +0.50 / +1.74% 28.80 29.30 28.50 29.30 28.80 14.86 340,836
11/16/2016 -0.10 / -0.35% 28.90 29.00 28.60 28.80 28.69 14.61 120,220
11/15/2016 +0.10 / +0.35% 28.80 28.90 27.00 28.90 28.28 14.66 176,900
11/14/2016 -0.20 / -0.69% 28.80 29.00 28.50 28.80 29.00 14.61 222,070
11/11/2016 -0.10 / -0.34% 29.10 29.30 28.80 29.00 29.07 14.71 86,600
11/10/2016 +0.10 / +0.34% 29.20 29.40 29.00 29.10 29.16 14.76 213,795
AAA News
29/04 AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04 AAA: Link to the amended charter
29/04 AAA: Minutes & Resolution of the 2025 AGM
22/04 AAA: Approving the divestment in Navisoft
21/04 AAA: Annual Report 2024
Related Companies
Volume Price Change
ABS  364,200 3.84 1.05%
APC  7,200 8.50 -1.16%
APH  401,100 7.10 0.71%
APP  20,700 6.00 0.00%
BMP  64,100 141.10 0.28%
BRC  25,900 13.30 -0.75%
BRR  7,000 19.40 1.57%
CSV  2,366,000 36.35 2.11%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,573.71 +26.56/+1.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.