Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2016	-0.30 / -1.02%	29.30	29.70	28.30	29.00	28.80	15.32	229,135
11/8/2016	-0.20 / -0.68%	29.50	29.90	29.20	29.30	29.36	15.48	177,410
11/7/2016	+1.10 / +3.87%	28.60	29.50	28.10	29.50	28.53	15.58	326,065
11/4/2016	0.00 / 0.00%	28.60	28.70	28.30	28.40	28.43	15.00	131,760
11/3/2016	-0.60 / -2.07%	29.20	29.50	28.10	28.40	28.59	15.00	225,005
11/2/2016	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.28	15.32	102,420
11/1/2016	0.00 / 0.00%	29.60	29.60	29.00	29.50	29.35	15.58	93,211
10/31/2016	0.00 / 0.00%	29.60	29.70	29.20	29.50	29.50	15.58	153,400
10/28/2016	-0.10 / -0.34%	29.60	29.80	29.30	29.50	29.58	15.58	238,310
10/27/2016	-0.10 / -0.34%	29.70	30.00	29.30	29.60	29.68	15.63	175,410
10/26/2016	+0.10 / +0.34%	29.30	29.70	29.00	29.70	29.35	15.69	3,425,412
10/25/2016	-0.20 / -0.67%	29.00	29.90	29.00	29.60	29.63	15.63	215,800
10/24/2016	-0.20 / -0.67%	30.00	30.60	29.70	29.80	29.94	15.74	103,396
10/21/2016	-0.80 / -2.60%	30.80	31.00	30.00	30.00	30.41	15.85	579,495
10/20/2016	-0.30 / -0.96%	31.20	31.20	30.50	30.80	30.92	16.27	390,384
10/19/2016	0.00 / 0.00%	31.10	31.30	31.10	31.10	31.17	16.43	235,906
10/18/2016	+0.20 / +0.65%	31.00	31.60	30.30	31.10	30.99	16.43	478,435
10/17/2016	-0.50 / -1.59%	31.40	31.40	30.70	30.90	30.99	16.32	157,080
10/14/2016	0.00 / 0.00%	31.40	31.50	31.30	31.40	31.36	16.59	240,706
10/13/2016	0.00 / 0.00%	31.50	31.70	31.10	31.40	31.32	16.59	697,106
10/12/2016	+0.30 / +0.96%	31.10	32.40	30.70	31.40	31.32	16.59	1,021,400
10/11/2016	+0.10 / +0.32%	31.10	31.10	30.60	31.10	30.86	16.43	387,650
10/10/2016	0.00 / 0.00%	31.00	31.20	30.60	31.00	31.00	16.37	297,850
10/7/2016	0.00 / 0.00%	31.10	31.30	30.60	31.00	30.88	16.37	260,985
10/6/2016	+0.50 / +1.64%	30.60	31.40	30.60	31.00	31.04	16.37	294,240
10/5/2016	+0.10 / +0.33%	30.50	30.60	30.40	30.50	30.44	16.11	207,756
10/4/2016	-0.30 / -0.98%	30.80	30.80	30.20	30.40	30.47	16.06	392,890
10/3/2016	0.00 / 0.00%	30.70	30.90	30.40	30.70	30.55	16.22	355,800
9/30/2016	-0.40 / -1.29%	31.10	31.10	30.10	30.70	30.54	16.22	404,590
9/29/2016	+0.20 / +0.65%	30.90	31.40	30.50	31.10	31.16	16.43	593,982

<<Previous 30 days Next 30 days>>

AAA News

29/04	AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04	AAA: Link to the amended charter
29/04	AAA: Minutes & Resolution of the 2025 AGM
22/04	AAA: Approving the divestment in Navisoft
21/04	AAA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABS	45,300	3.47	0.00%
APC	1,000	7.30	0.00%
APH	170,400	6.52	0.31%
APP	3,600	5.90	1.72%
BMP	35,300	144.50	-0.34%
BRC	1,100	12.90	0.00%
BRR	100	21.90	12.31%
CSV	1,075,700	35.85	4.06%