Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 11, 2026 2:43:52 AM - Markets open
VN-INDEX 1,743.07 +28.75/+1.68%
HNX-INDEX 256.26 +1.02/+0.40%
UPCOM-INDEX 121.41 -0.04/-0.03%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
6.98 -0.01/-0.14%
3:10:00 PM
Closing price on 11/3/2026
7.04 +0.09/+1.29%
Open 7.00
High 7.05
Low 6.95
Volume 650,300
Split-adjusted Price 7.04

Create Alert at: 6 6 6 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2026 +0.09 / +1.29% 7.00 7.05 6.95 7.04 7.00 7.04 650,300
11/2/2026 -0.14 / -1.97% 7.01 7.08 6.88 6.95 6.96 6.95 2,311,300
10/30/2026 -0.16 / -2.21% 7.29 7.29 7.05 7.09 7.15 7.09 1,746,900
10/29/2026 -0.01 / -0.14% 7.36 7.43 7.24 7.25 7.33 7.25 1,940,119
10/28/2026 +0.02 / +0.28% 7.26 7.33 7.23 7.26 7.27 7.26 691,618
10/27/2026 -0.02 / -0.28% 7.26 7.28 7.22 7.24 7.25 7.24 566,718
10/26/2026 +0.02 / +0.28% 7.28 7.38 7.26 7.26 7.31 7.26 1,279,024
10/23/2026 -0.07 / -0.96% 7.30 7.30 7.21 7.24 7.25 7.24 964,326
10/22/2026 -0.02 / -0.27% 7.33 7.35 7.26 7.31 7.30 7.31 749,353
10/21/2026 +0.17 / +2.37% 7.16 7.37 7.16 7.33 7.28 7.33 2,961,032
10/20/2026 -0.03 / -0.42% 7.19 7.19 7.14 7.16 7.16 7.16 583,514
10/19/2026 +0.09 / +1.27% 7.11 7.20 7.11 7.19 7.16 7.19 837,731
10/16/2026 +0.10 / +1.43% 7.09 7.19 7.02 7.10 7.10 7.10 684,324
10/15/2026 -0.06 / -0.85% 7.08 7.10 6.94 7.00 7.00 7.00 1,467,234
10/14/2026 -0.04 / -0.56% 7.10 7.19 7.06 7.06 7.09 7.06 860,224
10/13/2026 -0.11 / -1.53% 7.20 7.23 7.10 7.10 7.15 7.10 746,720
10/12/2026 +0.12 / +1.69% 7.09 7.23 7.09 7.21 7.20 7.21 935,232
10/9/2026 +0.03 / +0.42% 7.08 7.16 7.01 7.09 7.10 7.09 920,649
10/8/2026 -0.14 / -1.94% 7.20 7.28 7.06 7.06 7.19 7.06 1,533,535
10/7/2026 +0.17 / +2.42% 7.05 7.26 6.98 7.20 7.11 7.20 1,133,533
10/6/2026 -0.01 / -0.14% 7.06 7.13 6.92 7.03 6.99 7.03 2,438,020
10/5/2026 -0.01 / -0.14% 7.06 7.18 7.04 7.04 7.08 7.04 912,531
10/2/2026 -0.11 / -1.54% 7.16 7.17 7.05 7.05 7.10 7.05 1,540,631
10/1/2026 0.00 / 0.00% 7.20 7.22 7.13 7.16 7.17 7.16 1,089,437
9/30/2026 -0.10 / -1.38% 7.27 7.29 7.16 7.16 7.22 7.16 1,021,945
9/29/2026 +0.09 / +1.26% 7.16 7.27 7.16 7.26 7.20 7.26 1,199,438
9/28/2026 -0.30 / -4.02% 7.47 7.47 7.15 7.17 7.25 7.17 3,663,073
9/25/2026 -0.06 / -0.80% 7.55 7.66 7.47 7.47 7.53 7.47 1,803,954
9/24/2026 +0.02 / +0.27% 7.51 7.64 7.47 7.53 7.52 7.53 2,345,049
9/23/2026 -0.14 / -1.83% 7.65 7.69 7.45 7.51 7.52 7.51 2,730,847
AAA News
06/11 AAA: The Board resolution dated November 5, 2026
28/10 AAA: Explanation of changes in profit after tax for Quarter 3.2026
29/04 AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04 AAA: Link to the amended charter
29/04 AAA: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
ABS  45,600 2.88 0.35%
APC  0 5.50 0.00%
APH  200,000 7.03 0.00%
APP  1,000 3.80 5.56%
BMP  88,600 137.80 -0.07%
BQP  600 11.80 -9.92%
BRC  0 11.40 0.00%
BRR  1,800 17.00 -3.95%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,743.07 +28.75/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.