Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2022	-0.08 / -1.01%	7.76	7.93	7.75	7.81	7.82	7.81	1,374,100
11/2/2022	+0.13 / +1.68%	7.78	8.08	7.76	7.89	7.90	7.89	2,391,700
11/1/2022	+0.06 / +0.78%	7.80	7.99	7.69	7.76	7.75	7.76	1,924,900
10/31/2022	-0.07 / -0.90%	7.78	7.99	7.48	7.70	7.67	7.70	1,578,400
10/28/2022	-0.03 / -0.38%	7.95	8.10	7.65	7.77	7.80	7.77	3,606,000
10/27/2022	+0.43 / +5.83%	7.45	7.86	7.38	7.80	7.65	7.80	2,828,400
10/26/2022	+0.02 / +0.27%	7.50	7.69	7.19	7.37	7.35	7.37	1,799,900
10/25/2022	+0.30 / +4.26%	7.06	7.54	6.80	7.35	7.29	7.35	4,257,400
10/24/2022	-0.53 / -6.99%	7.61	7.80	7.05	7.05	7.27	7.05	2,917,600
10/21/2022	-0.57 / -6.99%	8.15	8.15	7.58	7.58	7.74	7.58	4,380,600
10/20/2022	-0.15 / -1.81%	8.30	8.30	8.06	8.15	8.16	8.15	1,655,300
10/19/2022	-0.03 / -0.36%	8.34	8.41	8.21	8.30	8.30	8.30	1,390,900
10/18/2022	+0.17 / +2.08%	8.32	8.49	8.27	8.33	8.37	8.33	1,871,100
10/17/2022	-0.12 / -1.45%	8.20	8.32	8.01	8.16	8.14	8.16	2,168,300
10/14/2022	+0.23 / +2.86%	8.20	8.35	8.19	8.28	8.26	8.28	2,650,400
10/13/2022	0.00 / 0.00%	8.06	8.10	7.96	8.05	8.02	8.05	1,713,800
10/12/2022	+0.35 / +4.55%	7.60	8.09	7.60	8.05	7.90	8.05	3,728,200
10/11/2022	-0.57 / -6.89%	8.28	8.30	7.70	7.70	7.90	7.70	2,704,400
10/10/2022	+0.07 / +0.85%	8.00	8.39	7.97	8.27	8.16	8.27	2,412,600
10/7/2022	-0.60 / -6.82%	8.75	8.75	8.19	8.20	8.31	8.20	3,530,100
10/6/2022	-0.44 / -4.76%	9.28	9.32	8.80	8.80	9.09	8.80	2,083,800
10/5/2022	+0.24 / +2.67%	9.25	9.28	9.11	9.24	9.22	9.24	1,598,100
10/4/2022	-0.20 / -2.17%	9.26	9.50	9.00	9.00	9.13	9.00	2,967,800
10/3/2022	-0.69 / -6.98%	9.89	9.90	9.20	9.20	9.52	9.20	2,490,900
9/30/2022	-0.16 / -1.59%	10.00	10.00	9.55	9.89	9.80	9.89	3,739,300
9/29/2022	-0.25 / -2.43%	10.40	10.50	10.05	10.05	10.23	10.05	1,709,300
9/28/2022	0.00 / 0.00%	10.30	10.40	10.15	10.30	10.27	10.30	1,702,800
9/27/2022	-0.05 / -0.48%	10.40	10.55	10.30	10.30	10.41	10.30	1,682,900
9/26/2022	-0.35 / -3.27%	10.55	10.65	10.20	10.35	10.37	10.35	3,576,700
9/23/2022	-0.20 / -1.83%	10.95	10.95	10.70	10.70	10.84	10.70	1,284,600

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BMP	72,700	119.00	-1.08%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%