Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2022	+0.32 / +4.79%	6.85	7.00	6.75	7.00	6.87	7.00	1,919,000
11/24/2022	+0.03 / +0.45%	6.66	6.77	6.51	6.68	6.62	6.68	1,888,900
11/23/2022	-0.31 / -4.45%	6.98	7.02	6.61	6.65	6.86	6.65	2,582,700
11/22/2022	-0.04 / -0.57%	7.04	7.29	6.82	6.96	7.07	6.96	4,797,500
11/21/2022	+0.40 / +6.06%	6.65	7.04	6.61	7.00	6.87	7.00	4,592,100
11/18/2022	+0.20 / +3.13%	6.50	6.69	6.01	6.60	6.43	6.60	4,848,900
11/17/2022	+0.32 / +5.26%	6.38	6.50	6.20	6.40	6.39	6.40	2,982,000
11/16/2022	+0.39 / +6.85%	5.30	6.08	5.30	6.08	5.62	6.08	6,022,900
11/15/2022	-0.42 / -6.87%	5.75	6.05	5.69	5.69	5.73	5.69	3,087,900
11/14/2022	-0.39 / -6.00%	6.34	6.45	6.05	6.11	6.13	6.11	3,983,600
11/11/2022	-0.11 / -1.66%	6.72	6.90	6.50	6.50	6.68	6.50	2,960,700
11/10/2022	-0.49 / -6.90%	7.05	7.05	6.61	6.61	6.70	6.61	4,191,300
11/9/2022	+0.10 / +1.43%	7.11	7.22	7.00	7.10	7.12	7.10	1,326,700
11/8/2022	+0.13 / +1.89%	6.85	7.19	6.80	7.00	6.97	7.00	2,337,700
11/7/2022	-0.47 / -6.40%	7.33	7.60	6.86	6.87	7.08	6.87	2,634,500
11/4/2022	-0.47 / -6.02%	7.79	7.79	7.30	7.34	7.45	7.34	2,962,200
11/3/2022	-0.08 / -1.01%	7.76	7.93	7.75	7.81	7.82	7.81	1,374,100
11/2/2022	+0.13 / +1.68%	7.78	8.08	7.76	7.89	7.90	7.89	2,391,700
11/1/2022	+0.06 / +0.78%	7.80	7.99	7.69	7.76	7.75	7.76	1,924,900
10/31/2022	-0.07 / -0.90%	7.78	7.99	7.48	7.70	7.67	7.70	1,578,400
10/28/2022	-0.03 / -0.38%	7.95	8.10	7.65	7.77	7.80	7.77	3,606,000
10/27/2022	+0.43 / +5.83%	7.45	7.86	7.38	7.80	7.65	7.80	2,828,400
10/26/2022	+0.02 / +0.27%	7.50	7.69	7.19	7.37	7.35	7.37	1,799,900
10/25/2022	+0.30 / +4.26%	7.06	7.54	6.80	7.35	7.29	7.35	4,257,400
10/24/2022	-0.53 / -6.99%	7.61	7.80	7.05	7.05	7.27	7.05	2,917,600
10/21/2022	-0.57 / -6.99%	8.15	8.15	7.58	7.58	7.74	7.58	4,380,600
10/20/2022	-0.15 / -1.81%	8.30	8.30	8.06	8.15	8.16	8.15	1,655,300
10/19/2022	-0.03 / -0.36%	8.34	8.41	8.21	8.30	8.30	8.30	1,390,900
10/18/2022	+0.17 / +2.08%	8.32	8.49	8.27	8.33	8.37	8.33	1,871,100
10/17/2022	-0.12 / -1.45%	8.20	8.32	8.01	8.16	8.14	8.16	2,168,300

<<Previous 30 days Next 30 days>>

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BMP	50,400	119.50	-0.42%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%