Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2020	-0.05 / -0.41%	12.25	12.30	12.20	12.20	12.22	9.86	1,651,820
10/14/2020	+0.10 / +0.82%	12.20	12.30	12.15	12.25	12.22	9.90	1,260,590
10/13/2020	0.00 / 0.00%	12.20	12.25	12.10	12.15	12.18	9.82	1,050,400
10/12/2020	-0.10 / -0.82%	12.35	12.35	12.15	12.15	12.23	9.82	1,396,750
10/9/2020	+0.05 / +0.41%	12.20	12.45	12.20	12.25	12.30	9.90	1,400,860
10/8/2020	-0.15 / -1.21%	12.40	12.40	12.15	12.20	12.28	9.86	2,373,770
10/7/2020	-0.20 / -1.59%	12.50	12.55	12.35	12.35	12.48	9.98	1,682,820
10/6/2020	+0.10 / +0.80%	12.55	12.75	12.45	12.55	12.59	10.14	3,910,270
10/5/2020	+0.30 / +2.47%	12.25	12.65	12.15	12.45	12.39	10.06	4,522,700
10/2/2020	-0.10 / -0.82%	12.25	12.35	11.95	12.15	12.17	9.82	2,669,380
10/1/2020	+0.10 / +0.82%	12.30	12.30	12.20	12.25	12.24	9.90	1,474,770
9/30/2020	+0.05 / +0.41%	12.10	12.20	12.05	12.15	12.11	9.82	1,213,000
9/29/2020	-0.20 / -1.63%	12.35	12.35	12.10	12.10	12.22	9.78	3,391,200
9/28/2020	+0.05 / +0.41%	12.30	12.35	12.20	12.30	12.26	9.94	1,711,360
9/25/2020	-0.15 / -1.21%	12.40	12.50	12.25	12.25	12.31	9.90	1,256,720
9/24/2020	0.00 / 0.00%	12.35	12.60	12.30	12.40	12.46	10.02	3,519,520
9/23/2020	+0.25 / +2.06%	12.15	12.45	12.15	12.40	12.29	10.02	3,540,530
9/22/2020	0.00 / 0.00%	12.10	12.25	12.05	12.15	12.15	9.82	1,679,710
9/21/2020	-0.10 / -0.82%	12.25	12.40	12.15	12.15	12.25	9.82	2,913,310
9/18/2020	-0.05 / -0.41%	12.30	12.35	12.25	12.25	12.28	9.90	1,345,380
9/17/2020	+0.10 / +0.82%	12.20	12.55	12.15	12.30	12.31	9.94	2,925,350
9/16/2020	-0.05 / -0.41%	12.25	12.30	12.10	12.20	12.21	9.86	2,593,590
9/15/2020	-0.10 / -0.81%	12.35	12.40	12.25	12.25	12.30	9.90	1,812,360
9/14/2020	+0.30 / +2.49%	12.20	12.40	12.20	12.35	12.27	9.98	2,669,820
9/11/2020	-0.05 / -0.40%	12.60	12.70	12.50	12.55	12.60	9.74	2,883,650
9/10/2020	-0.10 / -0.79%	12.75	12.80	12.60	12.60	12.70	9.77	1,593,510
9/9/2020	+0.05 / +0.40%	12.55	12.75	12.50	12.70	12.62	9.85	1,753,820
9/8/2020	+0.05 / +0.40%	12.60	12.80	12.60	12.65	12.67	9.81	2,205,920
9/7/2020	+0.05 / +0.40%	12.60	12.85	12.55	12.60	12.71	9.77	3,764,230
9/4/2020	+0.05 / +0.40%	12.35	12.55	12.25	12.55	12.44	9.74	2,242,710

<<Previous 30 days Next 30 days>>

AAA News

29/04	AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04	AAA: Link to the amended charter
29/04	AAA: Minutes & Resolution of the 2025 AGM
22/04	AAA: Approving the divestment in Navisoft
21/04	AAA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABS	165,500	3.00	1.69%
APC	1,600	7.60	0.00%
APH	216,300	6.60	-1.35%
APP	5,300	5.50	0.00%
BMP	129,100	170.00	0.59%
BRC	0	12.90	0.00%
BRR	0	18.50	0.00%