Wednesday, July 3, 2024 10:30:20 AM - Markets open
VN-INDEX 1,268.52 -1.27/-0.10%
HNX-INDEX 241.01 +0.21/+0.09%
UPCOM-INDEX 97.63 +0.05/+0.05%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
11.40 +0.10/+0.88%
10:25:00 AM
Closing price on 1/28/2022
16.50 -0.10/-0.60%
Open 16.80
High 16.80
Low 16.40
Volume 3,178,100
Split-adjusted Price 16.50

Create Alert at: 10 12 13 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2022 -0.10 / -0.60% 16.80 16.80 16.40 16.50 16.60 16.50 3,178,100
1/27/2022 +0.05 / +0.30% 16.55 16.90 16.50 16.60 16.62 16.60 2,972,100
1/26/2022 -0.45 / -2.65% 17.10 17.30 16.55 16.55 16.87 16.55 3,096,900
1/25/2022 +0.45 / +2.72% 16.40 17.05 16.10 17.00 16.68 17.00 4,383,700
1/24/2022 -1.20 / -6.76% 17.55 17.65 16.55 16.55 16.95 16.55 7,863,000
1/21/2022 -0.30 / -1.66% 18.00 18.15 17.75 17.75 17.93 17.75 4,433,200
1/20/2022 +0.45 / +2.56% 17.65 18.35 17.45 18.05 17.95 18.05 4,607,700
1/19/2022 0.00 / 0.00% 17.80 18.10 17.20 17.60 17.62 17.60 3,173,800
1/18/2022 +0.50 / +2.92% 16.90 17.90 16.90 17.60 17.37 17.60 5,835,200
1/17/2022 -1.25 / -6.81% 18.45 18.70 17.10 17.10 17.78 17.10 10,309,993
1/14/2022 +0.10 / +0.55% 17.85 19.00 17.70 18.35 18.34 18.35 7,069,100
1/13/2022 -1.35 / -6.89% 19.60 20.20 18.25 18.25 19.28 18.25 7,601,100
1/12/2022 -0.40 / -2.00% 19.80 20.50 18.60 19.60 19.43 19.60 12,757,700
1/11/2022 -1.25 / -5.88% 21.30 21.75 20.00 20.00 20.93 20.00 13,383,600
1/10/2022 -1.55 / -6.80% 23.00 23.40 21.25 21.25 22.54 21.25 11,396,800
1/7/2022 +0.40 / +1.79% 22.95 23.15 22.55 22.80 22.85 22.80 7,009,900
1/6/2022 +1.45 / +6.92% 20.90 22.40 20.80 22.40 21.86 22.40 12,475,600
1/5/2022 +0.25 / +1.21% 20.80 21.80 20.65 20.95 21.14 20.95 7,187,400
1/4/2022 +0.50 / +2.48% 20.10 21.40 20.10 20.70 20.76 20.70 7,354,500
12/31/2021 -0.80 / -3.81% 21.00 21.25 20.00 20.20 20.57 20.20 10,379,500
12/30/2021 -0.55 / -2.55% 21.70 21.85 21.00 21.00 21.37 21.00 5,194,100
12/29/2021 +0.25 / +1.17% 21.30 21.80 21.05 21.55 21.37 21.55 7,501,300
12/28/2021 -0.60 / -2.74% 22.00 22.25 21.10 21.30 21.70 21.30 10,859,700
12/27/2021 +0.55 / +2.58% 21.35 22.25 21.05 21.90 21.83 21.90 8,671,300
12/24/2021 -0.05 / -0.23% 21.50 22.20 20.95 21.35 21.45 21.35 10,541,100
12/23/2021 +1.40 / +7.00% 20.00 21.40 19.50 21.40 20.58 21.40 18,312,800
12/22/2021 +0.65 / +3.36% 20.00 20.60 19.70 20.00 20.23 20.00 11,386,100
12/21/2021 +1.25 / +6.91% 18.00 19.35 17.60 19.35 18.83 19.35 15,444,900
12/20/2021 -0.50 / -2.69% 18.50 18.70 17.90 18.10 18.22 18.10 7,088,500
12/17/2021 -0.10 / -0.53% 18.75 19.20 18.50 18.60 18.79 18.60 6,935,400
AAA News
28/06 AAA: Signing an audit service agreement
13/06 AAA: Change in Business Registration Certificate
31/05 AAA: Resolution on the AGM 2024
29/05 AAA: Change in personnel
28/05 AAA: Report on the day nolonger being major shareholders - PYN Elite Fund
Related Companies
Volume Price Change
ABS  13,400 5.19 -0.19%
APC  700 7.30 0.00%
APH  141,200 9.14 -0.33%
APP  1,300 14.90 8.76%
BMP  38,200 98.60 0.10%
BRC  700 14.80 3.50%
BRR  0 19.00 0.00%
CSV  524,600 28.50 3.64%
Market Update
Last updated at 10:24:58 AM
VN-INDEX 1,268.52 -1.27/-0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.