Saturday, June 06, 2020 11:14:57 AM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Clothing & Accessories
26.30 0.00/0.00%
3:10:07 PM
Closing price on 8/20/2019
28.00 0.00/0.00%
Open 28.00
High 28.00
Low 28.00
Volume 0
Split-adjusted Price 25.88

Create Alert at: 25 27 28 ...
A32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2019 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 25.88 0
8/19/2019 +3.00 / +12.00% 28.00 28.00 28.00 28.00 28.00 25.88 800
8/16/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 0
8/15/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 0
8/14/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 0
8/13/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 0
8/12/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 300
8/9/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 0
8/8/2019 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.10 100
8/7/2019 +0.10 / +0.40% 23.50 25.00 23.50 25.00 24.18 23.10 1,100
8/6/2019 -0.10 / -0.40% 24.90 24.90 24.90 24.90 24.90 23.01 0
8/5/2019 +0.70 / +2.88% 23.50 25.00 23.50 25.00 24.86 23.10 1,100
8/2/2019 +0.30 / +1.25% 24.30 24.30 24.30 24.30 24.30 22.46 100
8/1/2019 +0.50 / +2.13% 24.00 24.00 24.00 24.00 24.00 22.18 400
7/31/2019 -0.50 / -2.08% 23.50 23.50 23.50 23.50 23.50 21.72 200
7/30/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 22.18 0
7/29/2019 +0.90 / +3.90% 24.00 24.00 24.00 24.00 24.00 22.18 100
7/26/2019 -0.40 / -1.70% 23.10 23.10 23.10 23.10 23.10 21.35 100
7/25/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.72 0
7/24/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.72 0
7/23/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.72 0
7/22/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.72 0
7/19/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 21.72 0
7/18/2019 +0.40 / +1.73% 23.50 23.50 23.50 23.50 23.50 21.72 500
7/17/2019 -0.40 / -1.70% 23.10 23.10 23.10 23.10 23.10 21.35 0
7/16/2019 +1.20 / +5.38% 22.40 23.50 22.40 23.50 23.13 21.72 300
7/15/2019 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 20.61 0
7/12/2019 -1.00 / -4.29% 22.30 22.30 22.30 22.30 22.30 20.61 0
7/11/2019 +1.30 / +5.91% 22.50 23.30 22.30 23.30 22.32 21.53 11,100
7/10/2019 -1.60 / -6.78% 23.00 23.00 22.00 22.00 22.38 20.33 2,600
A32 News
29/05 A32: Notice of transactions of Directors, PDMR (Nguyen The Anh)
25/05 A32: Notice of record date for cash dividend payment
21/05 A32: Board Resolution on 2019 dividend payment
19/05 A32: Result of transactions of Directors, PDMR (Nguyen The Anh)
06/05 A32: Annual General Mandate 2020
Related Companies
Volume Price Change
ADS  4,530 9.80 -1.01%
AG1  0 9.00 0.00%
AQN  0 8.70 0.00%
ATD  0 9.60 0.00%
BDG  12,300 31.50 3.96%
BMG  0 28.50 0.00%
DCG  0 21.50 0.00%
DM7  0 7.80 0.00%
FTM  350,320 1.53 -0.65%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 886.22 +2.32/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.