Friday, July 30, 2021 11:33:45 PM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
32 Joint Stock Company (A32 : UPCOM)
Consumer Goods : Footwear
30.90 +0.40/+1.31%
3:00:08 PM
Closing price on 8/2/2019
24.30 +0.30/+1.25%
Open 24.30
High 24.30
Low 24.30
Volume 100
Split-adjusted Price 21.10

Create Alert at: 28 32 34 ...
A32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/2/2019 +0.30 / +1.25% 24.30 24.30 24.30 24.30 24.30 21.10 100
8/1/2019 +0.50 / +2.13% 24.00 24.00 24.00 24.00 24.00 20.84 400
7/31/2019 -0.50 / -2.08% 23.50 23.50 23.50 23.50 23.50 20.41 200
7/30/2019 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 20.84 0
7/29/2019 +0.90 / +3.90% 24.00 24.00 24.00 24.00 24.00 20.84 100
7/26/2019 -0.40 / -1.70% 23.10 23.10 23.10 23.10 23.10 20.06 100
7/25/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 20.41 0
7/24/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 20.41 0
7/23/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 20.41 0
7/22/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 20.41 0
7/19/2019 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 20.41 0
7/18/2019 +0.40 / +1.73% 23.50 23.50 23.50 23.50 23.50 20.41 500
7/17/2019 -0.40 / -1.70% 23.10 23.10 23.10 23.10 23.10 20.06 0
7/16/2019 +1.20 / +5.38% 22.40 23.50 22.40 23.50 23.13 20.41 300
7/15/2019 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 19.36 0
7/12/2019 -1.00 / -4.29% 22.30 22.30 22.30 22.30 22.30 19.36 0
7/11/2019 +1.30 / +5.91% 22.50 23.30 22.30 23.30 22.32 20.23 11,100
7/10/2019 -1.60 / -6.78% 23.00 23.00 22.00 22.00 22.38 19.10 2,600
7/9/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 20.49 0
7/8/2019 0.00 / 0.00% 23.60 23.60 23.60 23.60 23.60 20.49 0
7/5/2019 -0.10 / -0.42% 23.60 23.60 23.60 23.60 23.60 20.49 0
7/4/2019 +0.60 / +2.60% 23.50 23.70 23.50 23.70 23.56 20.58 2,800
7/3/2019 -0.40 / -1.70% 23.10 23.10 23.10 23.10 23.10 20.06 0
7/2/2019 +1.00 / +4.44% 23.00 23.50 23.00 23.50 23.08 20.41 600
7/1/2019 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 19.54 0
6/28/2019 -0.50 / -2.17% 22.50 22.50 22.50 22.50 22.50 19.54 500
6/27/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.97 0
6/26/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 19.97 0
6/25/2019 +1.00 / +4.55% 23.00 23.00 23.00 23.00 23.00 19.97 100
6/24/2019 0.00 / 0.00% 21.00 22.00 21.00 22.00 21.17 19.10 1,200
A32 News
01/07 A32: Ngày đăng ký cuối cùng trả cổ tức bằng tiền mặt
25/06 A32: Nghị quyết Hội đồng quản trị
25/06 A32: Thông báo về việc chi trả cổ tức còn lại năm 2020 bằng tiền
28/05 A32: Nghị quyết Đại hội đồng cổ đông thường niên năm 2021
24/05 A32: Thay đổi tài liệu Đại hội đồng cổ đông
Related Companies
Volume Price Change
GTD  0 20.40 0.00%
GTK  0 12.00 0.00%
LGM  0 9.50 0.00%
SSF  0 2.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,310.05 +16.45/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.