|
Closing price on 9/8/2020
|
|
| Open |
4.05 |
| High |
4.11 |
| Low |
4.05 |
| Volume |
5,640 |
| Split-adjusted Price |
3.12 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2020
|
+0.03 / +0.74%
|
4.05
|
4.11
|
4.05
|
4.10
|
4.08
|
3.12
|
5,640
|
|
|
9/7/2020
|
-0.03 / -0.73%
|
4.14
|
4.19
|
4.07
|
4.07
|
4.11
|
3.10
|
14,840
|
|
|
9/4/2020
|
-0.14 / -3.30%
|
4.02
|
4.19
|
4.02
|
4.10
|
4.13
|
3.12
|
7,030
|
|
|
9/3/2020
|
+0.12 / +2.91%
|
4.19
|
4.40
|
4.15
|
4.24
|
4.19
|
3.22
|
21,960
|
|
|
9/1/2020
|
-0.07 / -1.67%
|
4.12
|
4.18
|
4.04
|
4.12
|
4.08
|
3.13
|
20,610
|
|
|
8/31/2020
|
0.00 / 0.00%
|
4.19
|
4.19
|
4.13
|
4.19
|
4.18
|
3.19
|
11,210
|
|
|
8/28/2020
|
+0.04 / +0.96%
|
4.24
|
4.28
|
4.08
|
4.19
|
4.22
|
3.19
|
15,160
|
|
|
8/27/2020
|
-0.12 / -2.81%
|
4.17
|
4.25
|
4.12
|
4.15
|
4.14
|
3.16
|
32,390
|
|
|
8/26/2020
|
+0.14 / +3.39%
|
4.01
|
4.28
|
4.01
|
4.27
|
4.23
|
3.25
|
7,560
|
|
|
8/25/2020
|
-0.01 / -0.24%
|
4.27
|
4.27
|
4.12
|
4.13
|
4.14
|
3.14
|
18,120
|
|
|
8/24/2020
|
+0.03 / +0.73%
|
4.26
|
4.26
|
4.13
|
4.14
|
4.14
|
3.15
|
57,470
|
|
|
8/21/2020
|
-0.16 / -3.75%
|
4.27
|
4.27
|
4.02
|
4.11
|
4.07
|
3.13
|
11,050
|
|
|
8/20/2020
|
+0.20 / +4.91%
|
4.02
|
4.30
|
4.02
|
4.27
|
4.28
|
3.25
|
5,380
|
|
|
8/19/2020
|
-0.23 / -5.35%
|
4.30
|
4.30
|
4.06
|
4.07
|
4.08
|
3.10
|
29,140
|
|
|
8/18/2020
|
-0.11 / -2.49%
|
4.49
|
4.49
|
4.11
|
4.30
|
4.17
|
3.27
|
29,250
|
|
|
8/17/2020
|
-0.33 / -6.96%
|
4.76
|
4.76
|
4.41
|
4.41
|
4.43
|
3.35
|
17,150
|
|
|
8/14/2020
|
+0.10 / +2.16%
|
4.95
|
4.95
|
4.36
|
4.74
|
4.82
|
3.61
|
45,190
|
|
|
8/13/2020
|
+0.30 / +6.91%
|
4.64
|
4.64
|
4.64
|
4.64
|
4.64
|
3.53
|
66,480
|
|
|
8/12/2020
|
+0.28 / +6.90%
|
4.34
|
4.34
|
4.06
|
4.34
|
4.25
|
3.30
|
34,550
|
|
|
8/11/2020
|
+0.26 / +6.84%
|
3.86
|
4.06
|
3.86
|
4.06
|
4.03
|
3.09
|
28,300
|
|
|
8/10/2020
|
0.00 / 0.00%
|
3.84
|
3.88
|
3.78
|
3.80
|
3.85
|
2.89
|
4,420
|
|
|
8/7/2020
|
-0.04 / -1.04%
|
3.83
|
3.84
|
3.80
|
3.80
|
3.82
|
2.89
|
6,130
|
|
|
8/6/2020
|
+0.04 / +1.05%
|
3.80
|
3.84
|
3.75
|
3.84
|
3.78
|
2.92
|
7,400
|
|
|
8/5/2020
|
-0.10 / -2.56%
|
3.81
|
3.89
|
3.80
|
3.80
|
3.83
|
2.89
|
2,960
|
|
|
8/4/2020
|
-0.08 / -2.01%
|
3.98
|
3.98
|
3.90
|
3.90
|
3.94
|
2.97
|
450
|
|
|
8/3/2020
|
-0.06 / -1.49%
|
3.97
|
3.98
|
3.97
|
3.98
|
3.98
|
3.03
|
1,780
|
|
|
7/31/2020
|
+0.15 / +3.86%
|
4.04
|
4.04
|
4.04
|
4.04
|
4.04
|
3.07
|
10
|
|
|
7/30/2020
|
-0.03 / -0.77%
|
3.66
|
4.09
|
3.66
|
3.89
|
3.83
|
2.96
|
3,320
|
|
|
7/29/2020
|
+0.04 / +1.03%
|
3.97
|
3.97
|
3.62
|
3.92
|
3.92
|
2.98
|
1,020
|
|
|
7/28/2020
|
+0.16 / +4.30%
|
3.55
|
3.88
|
3.55
|
3.88
|
3.65
|
2.95
|
15,070
|
|
|