|
Closing price on 9/7/2021
|
|
| Open |
7.70 |
| High |
7.77 |
| Low |
7.26 |
| Volume |
30,400 |
| Split-adjusted Price |
5.63 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2021
|
-0.38 / -4.88%
|
7.70
|
7.77
|
7.26
|
7.40
|
7.66
|
5.63
|
30,400
|
|
|
9/6/2021
|
+0.40 / +5.42%
|
7.38
|
7.80
|
7.38
|
7.78
|
7.53
|
5.92
|
95,700
|
|
|
9/1/2021
|
+0.28 / +3.94%
|
7.10
|
7.40
|
7.00
|
7.38
|
7.25
|
5.61
|
73,700
|
|
|
8/31/2021
|
0.00 / 0.00%
|
7.01
|
7.10
|
7.00
|
7.10
|
7.04
|
5.40
|
22,300
|
|
|
8/30/2021
|
+0.28 / +4.11%
|
6.82
|
7.10
|
6.80
|
7.10
|
6.94
|
5.40
|
29,700
|
|
|
8/27/2021
|
+0.06 / +0.89%
|
6.80
|
6.86
|
6.71
|
6.82
|
6.73
|
5.19
|
10,400
|
|
|
8/26/2021
|
-0.29 / -4.11%
|
7.07
|
7.07
|
6.76
|
6.76
|
6.81
|
5.14
|
21,800
|
|
|
8/25/2021
|
-0.01 / -0.14%
|
7.14
|
7.14
|
7.05
|
7.05
|
7.14
|
5.36
|
1,100
|
|
|
8/24/2021
|
+0.37 / +5.53%
|
6.70
|
7.10
|
6.70
|
7.06
|
6.84
|
5.37
|
19,300
|
|
|
8/23/2021
|
-0.01 / -0.15%
|
6.90
|
6.90
|
6.69
|
6.69
|
6.72
|
5.09
|
33,500
|
|
|
8/20/2021
|
-0.39 / -5.50%
|
6.85
|
7.09
|
6.70
|
6.70
|
6.81
|
5.10
|
134,000
|
|
|
8/19/2021
|
-0.21 / -2.88%
|
7.30
|
7.35
|
7.09
|
7.09
|
7.11
|
5.39
|
19,000
|
|
|
8/18/2021
|
-0.08 / -1.08%
|
7.47
|
7.47
|
7.20
|
7.30
|
7.31
|
5.55
|
18,900
|
|
|
8/17/2021
|
+0.08 / +1.10%
|
7.30
|
7.40
|
7.00
|
7.38
|
7.26
|
5.61
|
8,400
|
|
|
8/16/2021
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.29
|
7.30
|
7.30
|
5.55
|
7,200
|
|
|
8/13/2021
|
+0.01 / +0.14%
|
7.29
|
7.32
|
7.20
|
7.20
|
7.32
|
5.48
|
9,700
|
|
|
8/12/2021
|
+0.31 / +4.51%
|
6.95
|
7.20
|
6.95
|
7.19
|
7.11
|
5.47
|
24,200
|
|
|
8/11/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.88
|
6.88
|
6.90
|
5.23
|
14,600
|
|
|
8/10/2021
|
+0.02 / +0.29%
|
6.86
|
6.89
|
6.86
|
6.88
|
6.88
|
5.23
|
17,600
|
|
|
8/9/2021
|
+0.01 / +0.15%
|
6.88
|
6.89
|
6.70
|
6.86
|
6.86
|
5.22
|
7,000
|
|
|
8/6/2021
|
+0.10 / +1.48%
|
6.78
|
6.88
|
6.66
|
6.85
|
6.77
|
5.21
|
13,000
|
|
|
8/5/2021
|
0.00 / 0.00%
|
6.75
|
6.76
|
6.60
|
6.75
|
6.69
|
5.13
|
13,900
|
|
|
8/4/2021
|
-0.06 / -0.88%
|
6.82
|
6.82
|
6.55
|
6.75
|
6.67
|
5.13
|
15,600
|
|
|
8/3/2021
|
+0.11 / +1.64%
|
6.85
|
6.85
|
6.75
|
6.81
|
6.85
|
5.18
|
4,200
|
|
|
8/2/2021
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.59
|
6.70
|
6.71
|
5.10
|
14,600
|
|
|
7/30/2021
|
-0.24 / -3.51%
|
6.84
|
6.84
|
6.55
|
6.60
|
6.62
|
5.02
|
26,300
|
|
|
7/29/2021
|
0.00 / 0.00%
|
6.97
|
6.98
|
6.71
|
6.84
|
6.92
|
5.20
|
2,600
|
|
|
7/28/2021
|
+0.03 / +0.44%
|
6.60
|
6.86
|
6.60
|
6.84
|
6.79
|
5.20
|
2,800
|
|
|
7/27/2021
|
+0.06 / +0.89%
|
6.80
|
6.81
|
6.80
|
6.81
|
6.81
|
5.18
|
14,400
|
|
|
7/26/2021
|
+0.04 / +0.60%
|
6.71
|
6.75
|
6.66
|
6.75
|
6.66
|
5.13
|
3,500
|
|
|