|
Closing price on 9/5/2018
|
|
| Open |
21.50 |
| High |
23.00 |
| Low |
20.00 |
| Volume |
709,490 |
| Split-adjusted Price |
14.28 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2018
|
+1.50 / +6.98%
|
21.50
|
23.00
|
20.00
|
23.00
|
21.57
|
14.28
|
709,490
|
|
|
9/4/2018
|
-0.30 / -1.38%
|
21.70
|
22.00
|
20.30
|
21.50
|
21.72
|
13.35
|
227,150
|
|
|
8/31/2018
|
-0.25 / -1.13%
|
22.05
|
22.10
|
20.55
|
21.80
|
21.50
|
13.54
|
135,030
|
|
|
8/30/2018
|
+0.05 / +0.23%
|
21.90
|
22.25
|
21.85
|
22.05
|
22.07
|
13.69
|
125,770
|
|
|
8/29/2018
|
-1.00 / -4.35%
|
21.50
|
22.50
|
21.40
|
22.00
|
21.57
|
13.66
|
776,680
|
|
|
8/28/2018
|
-0.25 / -1.08%
|
24.15
|
24.25
|
21.65
|
23.00
|
23.42
|
14.28
|
213,750
|
|
|
8/27/2018
|
+1.50 / +6.90%
|
22.10
|
23.25
|
22.00
|
23.25
|
22.78
|
14.44
|
634,360
|
|
|
8/24/2018
|
+1.40 / +6.88%
|
21.75
|
21.75
|
21.00
|
21.75
|
21.54
|
13.51
|
544,430
|
|
|
8/23/2018
|
+1.30 / +6.82%
|
20.35
|
20.35
|
20.35
|
20.35
|
20.35
|
12.64
|
207,920
|
|
|
8/22/2018
|
+1.20 / +6.72%
|
19.05
|
19.05
|
19.05
|
19.05
|
19.05
|
11.83
|
42,250
|
|
|
8/21/2018
|
+2.95 / +19.80%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
11.08
|
33,580
|
|
|