|
Closing price on 9/27/2021
|
|
| Open |
8.34 |
| High |
8.59 |
| Low |
8.27 |
| Volume |
83,500 |
| Split-adjusted Price |
6.29 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2021
|
-0.62 / -6.97%
|
8.34
|
8.59
|
8.27
|
8.27
|
8.31
|
6.29
|
83,500
|
|
|
9/24/2021
|
-0.08 / -0.89%
|
8.96
|
8.96
|
8.40
|
8.89
|
8.53
|
6.76
|
48,900
|
|
|
9/23/2021
|
-0.43 / -4.57%
|
9.80
|
9.80
|
8.97
|
8.97
|
9.22
|
6.82
|
87,500
|
|
|
9/22/2021
|
+0.40 / +4.44%
|
9.11
|
9.63
|
8.40
|
9.40
|
9.27
|
7.15
|
144,800
|
|
|
9/21/2021
|
0.00 / 0.00%
|
8.40
|
9.20
|
8.37
|
9.00
|
8.63
|
6.85
|
87,500
|
|
|
9/20/2021
|
-0.40 / -4.26%
|
9.39
|
9.39
|
9.00
|
9.00
|
9.05
|
6.85
|
82,400
|
|
|
9/17/2021
|
+0.36 / +3.98%
|
9.67
|
9.67
|
8.80
|
9.40
|
9.35
|
7.15
|
405,900
|
|
|
9/16/2021
|
+0.59 / +6.98%
|
9.04
|
9.04
|
9.04
|
9.04
|
9.04
|
6.88
|
66,800
|
|
|
9/15/2021
|
+0.55 / +6.96%
|
8.45
|
8.45
|
8.45
|
8.45
|
8.45
|
6.43
|
69,300
|
|
|
9/14/2021
|
+0.51 / +6.90%
|
7.39
|
7.90
|
7.38
|
7.90
|
7.77
|
6.01
|
365,800
|
|
|
9/13/2021
|
+0.01 / +0.14%
|
7.15
|
7.40
|
7.15
|
7.39
|
7.21
|
5.62
|
33,300
|
|
|
9/10/2021
|
+0.27 / +3.80%
|
7.30
|
7.49
|
7.02
|
7.38
|
7.24
|
5.61
|
9,800
|
|
|
9/9/2021
|
-0.19 / -2.60%
|
7.31
|
7.49
|
7.00
|
7.11
|
7.24
|
5.41
|
13,400
|
|
|
9/8/2021
|
-0.10 / -1.35%
|
7.40
|
7.40
|
6.90
|
7.30
|
7.27
|
5.55
|
3,300
|
|
|
9/7/2021
|
-0.38 / -4.88%
|
7.70
|
7.77
|
7.26
|
7.40
|
7.66
|
5.63
|
30,400
|
|
|
9/6/2021
|
+0.40 / +5.42%
|
7.38
|
7.80
|
7.38
|
7.78
|
7.53
|
5.92
|
95,700
|
|
|
9/1/2021
|
+0.28 / +3.94%
|
7.10
|
7.40
|
7.00
|
7.38
|
7.25
|
5.61
|
73,700
|
|
|
8/31/2021
|
0.00 / 0.00%
|
7.01
|
7.10
|
7.00
|
7.10
|
7.04
|
5.40
|
22,300
|
|
|
8/30/2021
|
+0.28 / +4.11%
|
6.82
|
7.10
|
6.80
|
7.10
|
6.94
|
5.40
|
29,700
|
|
|
8/27/2021
|
+0.06 / +0.89%
|
6.80
|
6.86
|
6.71
|
6.82
|
6.73
|
5.19
|
10,400
|
|
|
8/26/2021
|
-0.29 / -4.11%
|
7.07
|
7.07
|
6.76
|
6.76
|
6.81
|
5.14
|
21,800
|
|
|
8/25/2021
|
-0.01 / -0.14%
|
7.14
|
7.14
|
7.05
|
7.05
|
7.14
|
5.36
|
1,100
|
|
|
8/24/2021
|
+0.37 / +5.53%
|
6.70
|
7.10
|
6.70
|
7.06
|
6.84
|
5.37
|
19,300
|
|
|
8/23/2021
|
-0.01 / -0.15%
|
6.90
|
6.90
|
6.69
|
6.69
|
6.72
|
5.09
|
33,500
|
|
|
8/20/2021
|
-0.39 / -5.50%
|
6.85
|
7.09
|
6.70
|
6.70
|
6.81
|
5.10
|
134,000
|
|
|
8/19/2021
|
-0.21 / -2.88%
|
7.30
|
7.35
|
7.09
|
7.09
|
7.11
|
5.39
|
19,000
|
|
|
8/18/2021
|
-0.08 / -1.08%
|
7.47
|
7.47
|
7.20
|
7.30
|
7.31
|
5.55
|
18,900
|
|
|
8/17/2021
|
+0.08 / +1.10%
|
7.30
|
7.40
|
7.00
|
7.38
|
7.26
|
5.61
|
8,400
|
|
|
8/16/2021
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.29
|
7.30
|
7.30
|
5.55
|
7,200
|
|
|
8/13/2021
|
+0.01 / +0.14%
|
7.29
|
7.32
|
7.20
|
7.20
|
7.32
|
5.48
|
9,700
|
|
|