|
Closing price on 9/25/2023
|
|
| Open |
7.42 |
| High |
7.49 |
| Low |
7.40 |
| Volume |
29,800 |
| Split-adjusted Price |
7.07 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2023
|
0.00 / 0.00%
|
7.42
|
7.49
|
7.40
|
7.40
|
7.40
|
7.07
|
29,800
|
|
|
9/22/2023
|
-0.02 / -0.27%
|
7.00
|
7.40
|
7.00
|
7.40
|
7.40
|
7.07
|
15,100
|
|
|
9/21/2023
|
-0.07 / -0.93%
|
7.42
|
7.42
|
7.42
|
7.42
|
7.42
|
7.08
|
6,800
|
|
|
9/20/2023
|
+0.09 / +1.22%
|
7.49
|
7.49
|
7.49
|
7.49
|
7.49
|
7.15
|
200
|
|
|
9/19/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.07
|
3,600
|
|
|
9/18/2023
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.07
|
500
|
|
|
9/15/2023
|
-0.01 / -0.13%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.07
|
6,600
|
|
|
9/14/2023
|
-0.17 / -2.24%
|
7.49
|
7.49
|
7.41
|
7.41
|
7.41
|
7.07
|
200
|
|
|
9/13/2023
|
0.00 / 0.00%
|
7.58
|
7.58
|
7.58
|
7.58
|
7.58
|
7.24
|
0
|
|
|
9/12/2023
|
+0.07 / +0.93%
|
7.43
|
7.58
|
6.99
|
7.58
|
7.16
|
7.24
|
10,700
|
|
|
9/11/2023
|
-0.09 / -1.18%
|
7.70
|
7.70
|
7.50
|
7.51
|
7.51
|
7.17
|
8,300
|
|
|
9/8/2023
|
-0.09 / -1.17%
|
7.55
|
7.60
|
7.55
|
7.60
|
7.58
|
7.26
|
200
|
|
|
9/7/2023
|
-0.01 / -0.13%
|
7.61
|
7.69
|
7.55
|
7.69
|
7.58
|
7.34
|
4,100
|
|
|
9/6/2023
|
-0.10 / -1.28%
|
7.72
|
7.79
|
7.70
|
7.70
|
7.70
|
7.35
|
48,700
|
|
|
9/5/2023
|
0.00 / 0.00%
|
7.81
|
7.81
|
7.70
|
7.80
|
7.80
|
7.45
|
4,500
|
|
|
8/31/2023
|
+0.01 / +0.13%
|
7.79
|
7.80
|
7.79
|
7.80
|
7.79
|
7.45
|
1,000
|
|
|
8/30/2023
|
+0.14 / +1.83%
|
7.64
|
7.83
|
7.51
|
7.79
|
7.65
|
7.44
|
4,600
|
|
|
8/29/2023
|
0.00 / 0.00%
|
8.05
|
8.15
|
8.05
|
8.15
|
8.05
|
7.30
|
4,700
|
|
|
8/28/2023
|
0.00 / 0.00%
|
8.10
|
8.15
|
8.10
|
8.15
|
8.13
|
7.30
|
17,500
|
|
|
8/25/2023
|
-0.06 / -0.73%
|
8.20
|
8.20
|
8.15
|
8.15
|
8.16
|
7.30
|
1,900
|
|
|
8/24/2023
|
0.00 / 0.00%
|
8.21
|
8.21
|
8.00
|
8.21
|
8.02
|
7.36
|
57,500
|
|
|
8/23/2023
|
0.00 / 0.00%
|
8.20
|
8.21
|
8.20
|
8.21
|
8.20
|
7.36
|
300
|
|
|
8/22/2023
|
-0.13 / -1.56%
|
8.34
|
8.34
|
7.93
|
8.21
|
8.00
|
7.36
|
34,700
|
|
|
8/21/2023
|
+0.39 / +4.91%
|
7.95
|
8.34
|
7.95
|
8.34
|
8.15
|
7.47
|
200
|
|
|
8/18/2023
|
-0.56 / -6.58%
|
8.51
|
8.51
|
7.95
|
7.95
|
8.05
|
7.12
|
14,100
|
|
|
8/17/2023
|
+0.01 / +0.12%
|
8.51
|
8.51
|
8.30
|
8.51
|
8.48
|
7.63
|
2,900
|
|
|
8/16/2023
|
+0.27 / +3.28%
|
8.25
|
8.50
|
8.24
|
8.50
|
8.31
|
7.62
|
19,800
|
|
|
8/15/2023
|
+0.11 / +1.35%
|
8.14
|
8.30
|
8.14
|
8.23
|
8.24
|
7.38
|
9,800
|
|
|
8/14/2023
|
+0.01 / +0.12%
|
8.11
|
8.12
|
7.90
|
8.12
|
7.99
|
7.28
|
10,500
|
|
|
8/11/2023
|
-0.04 / -0.49%
|
8.15
|
8.29
|
8.10
|
8.11
|
8.13
|
7.27
|
19,700
|
|
|