|
Closing price on 9/22/2020
|
|
| Open |
4.40 |
| High |
4.55 |
| Low |
4.40 |
| Volume |
15,830 |
| Split-adjusted Price |
3.42 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2020
|
+0.03 / +0.67%
|
4.40
|
4.55
|
4.40
|
4.50
|
4.42
|
3.42
|
15,830
|
|
|
9/21/2020
|
-0.02 / -0.45%
|
4.56
|
4.56
|
4.40
|
4.47
|
4.44
|
3.40
|
32,180
|
|
|
9/18/2020
|
-0.15 / -3.23%
|
4.51
|
4.62
|
4.41
|
4.49
|
4.51
|
3.42
|
14,650
|
|
|
9/17/2020
|
-0.06 / -1.28%
|
4.70
|
4.79
|
4.50
|
4.64
|
4.65
|
3.53
|
29,650
|
|
|
9/16/2020
|
+0.30 / +6.82%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.66
|
3.57
|
99,260
|
|
|
9/15/2020
|
+0.17 / +4.02%
|
4.21
|
4.40
|
4.21
|
4.40
|
4.33
|
3.35
|
46,680
|
|
|
9/14/2020
|
0.00 / 0.00%
|
4.23
|
4.24
|
4.21
|
4.23
|
4.23
|
3.22
|
11,340
|
|
|
9/11/2020
|
+0.14 / +3.42%
|
4.13
|
4.34
|
4.13
|
4.23
|
4.24
|
3.22
|
64,840
|
|
|
9/10/2020
|
-0.04 / -0.97%
|
4.15
|
4.15
|
4.07
|
4.09
|
4.12
|
3.11
|
3,130
|
|
|
9/9/2020
|
+0.03 / +0.73%
|
4.15
|
4.15
|
4.07
|
4.13
|
4.11
|
3.14
|
5,590
|
|
|
9/8/2020
|
+0.03 / +0.74%
|
4.05
|
4.11
|
4.05
|
4.10
|
4.08
|
3.12
|
5,640
|
|
|
9/7/2020
|
-0.03 / -0.73%
|
4.14
|
4.19
|
4.07
|
4.07
|
4.11
|
3.10
|
14,840
|
|
|
9/4/2020
|
-0.14 / -3.30%
|
4.02
|
4.19
|
4.02
|
4.10
|
4.13
|
3.12
|
7,030
|
|
|
9/3/2020
|
+0.12 / +2.91%
|
4.19
|
4.40
|
4.15
|
4.24
|
4.19
|
3.22
|
21,960
|
|
|
9/1/2020
|
-0.07 / -1.67%
|
4.12
|
4.18
|
4.04
|
4.12
|
4.08
|
3.13
|
20,610
|
|
|
8/31/2020
|
0.00 / 0.00%
|
4.19
|
4.19
|
4.13
|
4.19
|
4.18
|
3.19
|
11,210
|
|
|
8/28/2020
|
+0.04 / +0.96%
|
4.24
|
4.28
|
4.08
|
4.19
|
4.22
|
3.19
|
15,160
|
|
|
8/27/2020
|
-0.12 / -2.81%
|
4.17
|
4.25
|
4.12
|
4.15
|
4.14
|
3.16
|
32,390
|
|
|
8/26/2020
|
+0.14 / +3.39%
|
4.01
|
4.28
|
4.01
|
4.27
|
4.23
|
3.25
|
7,560
|
|
|
8/25/2020
|
-0.01 / -0.24%
|
4.27
|
4.27
|
4.12
|
4.13
|
4.14
|
3.14
|
18,120
|
|
|
8/24/2020
|
+0.03 / +0.73%
|
4.26
|
4.26
|
4.13
|
4.14
|
4.14
|
3.15
|
57,470
|
|
|
8/21/2020
|
-0.16 / -3.75%
|
4.27
|
4.27
|
4.02
|
4.11
|
4.07
|
3.13
|
11,050
|
|
|
8/20/2020
|
+0.20 / +4.91%
|
4.02
|
4.30
|
4.02
|
4.27
|
4.28
|
3.25
|
5,380
|
|
|
8/19/2020
|
-0.23 / -5.35%
|
4.30
|
4.30
|
4.06
|
4.07
|
4.08
|
3.10
|
29,140
|
|
|
8/18/2020
|
-0.11 / -2.49%
|
4.49
|
4.49
|
4.11
|
4.30
|
4.17
|
3.27
|
29,250
|
|
|
8/17/2020
|
-0.33 / -6.96%
|
4.76
|
4.76
|
4.41
|
4.41
|
4.43
|
3.35
|
17,150
|
|
|
8/14/2020
|
+0.10 / +2.16%
|
4.95
|
4.95
|
4.36
|
4.74
|
4.82
|
3.61
|
45,190
|
|
|
8/13/2020
|
+0.30 / +6.91%
|
4.64
|
4.64
|
4.64
|
4.64
|
4.64
|
3.53
|
66,480
|
|
|
8/12/2020
|
+0.28 / +6.90%
|
4.34
|
4.34
|
4.06
|
4.34
|
4.25
|
3.30
|
34,550
|
|
|
8/11/2020
|
+0.26 / +6.84%
|
3.86
|
4.06
|
3.86
|
4.06
|
4.03
|
3.09
|
28,300
|
|
|