|
Closing price on 9/11/2023
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
7.50 |
| Volume |
8,300 |
| Split-adjusted Price |
7.17 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2023
|
-0.09 / -1.18%
|
7.70
|
7.70
|
7.50
|
7.51
|
7.51
|
7.17
|
8,300
|
|
|
9/8/2023
|
-0.09 / -1.17%
|
7.55
|
7.60
|
7.55
|
7.60
|
7.58
|
7.26
|
200
|
|
|
9/7/2023
|
-0.01 / -0.13%
|
7.61
|
7.69
|
7.55
|
7.69
|
7.58
|
7.34
|
4,100
|
|
|
9/6/2023
|
-0.10 / -1.28%
|
7.72
|
7.79
|
7.70
|
7.70
|
7.70
|
7.35
|
48,700
|
|
|
9/5/2023
|
0.00 / 0.00%
|
7.81
|
7.81
|
7.70
|
7.80
|
7.80
|
7.45
|
4,500
|
|
|
8/31/2023
|
+0.01 / +0.13%
|
7.79
|
7.80
|
7.79
|
7.80
|
7.79
|
7.45
|
1,000
|
|
|
8/30/2023
|
+0.14 / +1.83%
|
7.64
|
7.83
|
7.51
|
7.79
|
7.65
|
7.44
|
4,600
|
|
|
8/29/2023
|
0.00 / 0.00%
|
8.05
|
8.15
|
8.05
|
8.15
|
8.05
|
7.30
|
4,700
|
|
|
8/28/2023
|
0.00 / 0.00%
|
8.10
|
8.15
|
8.10
|
8.15
|
8.13
|
7.30
|
17,500
|
|
|
8/25/2023
|
-0.06 / -0.73%
|
8.20
|
8.20
|
8.15
|
8.15
|
8.16
|
7.30
|
1,900
|
|
|
8/24/2023
|
0.00 / 0.00%
|
8.21
|
8.21
|
8.00
|
8.21
|
8.02
|
7.36
|
57,500
|
|
|
8/23/2023
|
0.00 / 0.00%
|
8.20
|
8.21
|
8.20
|
8.21
|
8.20
|
7.36
|
300
|
|
|
8/22/2023
|
-0.13 / -1.56%
|
8.34
|
8.34
|
7.93
|
8.21
|
8.00
|
7.36
|
34,700
|
|
|
8/21/2023
|
+0.39 / +4.91%
|
7.95
|
8.34
|
7.95
|
8.34
|
8.15
|
7.47
|
200
|
|
|
8/18/2023
|
-0.56 / -6.58%
|
8.51
|
8.51
|
7.95
|
7.95
|
8.05
|
7.12
|
14,100
|
|
|
8/17/2023
|
+0.01 / +0.12%
|
8.51
|
8.51
|
8.30
|
8.51
|
8.48
|
7.63
|
2,900
|
|
|
8/16/2023
|
+0.27 / +3.28%
|
8.25
|
8.50
|
8.24
|
8.50
|
8.31
|
7.62
|
19,800
|
|
|
8/15/2023
|
+0.11 / +1.35%
|
8.14
|
8.30
|
8.14
|
8.23
|
8.24
|
7.38
|
9,800
|
|
|
8/14/2023
|
+0.01 / +0.12%
|
8.11
|
8.12
|
7.90
|
8.12
|
7.99
|
7.28
|
10,500
|
|
|
8/11/2023
|
-0.04 / -0.49%
|
8.15
|
8.29
|
8.10
|
8.11
|
8.13
|
7.27
|
19,700
|
|
|
8/10/2023
|
-0.13 / -1.57%
|
8.25
|
8.25
|
8.15
|
8.15
|
8.16
|
7.30
|
4,900
|
|
|
8/9/2023
|
+0.08 / +0.98%
|
8.30
|
8.30
|
8.10
|
8.28
|
8.20
|
7.42
|
12,800
|
|
|
8/8/2023
|
+0.45 / +5.81%
|
8.00
|
8.20
|
7.85
|
8.20
|
7.95
|
7.35
|
2,905,941
|
|
|
8/7/2023
|
-0.20 / -2.52%
|
7.85
|
8.09
|
7.70
|
7.75
|
7.95
|
6.95
|
11,500
|
|
|
8/4/2023
|
+0.15 / +1.92%
|
7.85
|
7.95
|
7.75
|
7.95
|
7.86
|
7.12
|
21,000
|
|
|
8/3/2023
|
-0.10 / -1.27%
|
7.89
|
7.98
|
7.80
|
7.80
|
7.90
|
6.99
|
2,800
|
|
|
8/2/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.91
|
7.08
|
13,200
|
|
|
8/1/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.08
|
9,600
|
|
|
7/31/2023
|
0.00 / 0.00%
|
7.66
|
7.90
|
7.65
|
7.90
|
7.74
|
7.08
|
19,900
|
|
|
7/28/2023
|
-0.04 / -0.50%
|
7.80
|
7.90
|
7.60
|
7.90
|
7.69
|
7.08
|
48,100
|
|
|