|
Closing price on 8/5/2019
|
|
| Open |
10.05 |
| High |
10.50 |
| Low |
9.71 |
| Volume |
68,060 |
| Split-adjusted Price |
6.33 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2019
|
+0.05 / +0.49%
|
10.05
|
10.50
|
9.71
|
10.20
|
10.20
|
6.33
|
68,060
|
|
|
8/2/2019
|
+0.10 / +1.00%
|
10.15
|
10.40
|
9.50
|
10.15
|
10.04
|
6.30
|
415,480
|
|
|
8/1/2019
|
-0.75 / -6.94%
|
10.75
|
11.35
|
10.05
|
10.05
|
10.41
|
6.24
|
688,130
|
|
|
7/31/2019
|
-0.80 / -6.90%
|
11.45
|
11.50
|
10.80
|
10.80
|
10.98
|
6.71
|
292,500
|
|
|
7/30/2019
|
-0.20 / -1.69%
|
11.80
|
11.85
|
11.00
|
11.60
|
11.33
|
7.20
|
585,140
|
|
|
7/29/2019
|
-0.20 / -1.67%
|
11.90
|
12.15
|
11.30
|
11.80
|
11.88
|
7.33
|
326,950
|
|
|
7/26/2019
|
+0.05 / +0.42%
|
11.80
|
12.75
|
11.15
|
12.00
|
11.91
|
7.45
|
945,970
|
|
|
7/25/2019
|
-0.50 / -4.02%
|
12.30
|
12.50
|
11.60
|
11.95
|
11.76
|
7.42
|
406,770
|
|
|
7/24/2019
|
+0.75 / +6.41%
|
11.95
|
12.50
|
11.90
|
12.45
|
12.28
|
7.73
|
1,377,370
|
|
|
7/23/2019
|
+0.75 / +6.85%
|
10.70
|
11.70
|
10.55
|
11.70
|
11.52
|
7.27
|
1,427,890
|
|
|
7/22/2019
|
+0.70 / +6.83%
|
10.30
|
10.95
|
10.00
|
10.95
|
10.57
|
6.80
|
1,226,220
|
|
|
7/19/2019
|
+0.15 / +1.49%
|
10.05
|
10.35
|
10.00
|
10.25
|
10.27
|
6.36
|
418,340
|
|
|
7/18/2019
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.14
|
6.27
|
131,730
|
|
|
7/17/2019
|
+0.15 / +1.49%
|
10.00
|
10.20
|
9.99
|
10.20
|
10.05
|
6.33
|
187,620
|
|
|
7/16/2019
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.94
|
10.05
|
10.02
|
6.24
|
165,390
|
|
|
7/15/2019
|
-0.15 / -1.47%
|
10.10
|
10.25
|
9.99
|
10.05
|
10.06
|
6.24
|
199,230
|
|
|
7/12/2019
|
-0.10 / -0.97%
|
10.35
|
10.35
|
10.15
|
10.20
|
10.26
|
6.33
|
257,040
|
|
|
7/11/2019
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.28
|
6.40
|
301,740
|
|
|
7/10/2019
|
+0.20 / +1.98%
|
10.15
|
10.40
|
10.15
|
10.30
|
10.24
|
6.40
|
348,780
|
|
|
7/9/2019
|
0.00 / 0.00%
|
10.05
|
10.10
|
10.00
|
10.10
|
10.05
|
6.27
|
270,500
|
|
|
7/8/2019
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.00
|
10.10
|
10.03
|
6.27
|
297,430
|
|
|
7/5/2019
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.09
|
6.27
|
177,890
|
|
|
7/4/2019
|
-0.05 / -0.49%
|
10.15
|
10.20
|
9.96
|
10.15
|
10.10
|
6.30
|
280,820
|
|
|
7/3/2019
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.96
|
10.20
|
10.10
|
6.33
|
149,280
|
|
|
7/2/2019
|
-0.05 / -0.49%
|
10.25
|
10.30
|
10.00
|
10.20
|
10.13
|
6.33
|
155,510
|
|
|
7/1/2019
|
-0.05 / -0.49%
|
10.30
|
10.35
|
10.00
|
10.25
|
10.26
|
6.36
|
91,130
|
|
|
6/28/2019
|
0.00 / 0.00%
|
10.20
|
10.35
|
10.00
|
10.30
|
10.18
|
6.40
|
70,850
|
|
|
6/27/2019
|
0.00 / 0.00%
|
10.25
|
10.40
|
9.90
|
10.30
|
10.11
|
6.40
|
46,210
|
|
|
6/26/2019
|
-0.10 / -0.96%
|
10.35
|
10.35
|
10.00
|
10.30
|
10.10
|
6.40
|
78,020
|
|
|
6/25/2019
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.35
|
10.40
|
10.40
|
6.46
|
110,870
|
|
|