|
Closing price on 8/27/2019
|
|
| Open |
9.89 |
| High |
10.15 |
| Low |
9.89 |
| Volume |
53,970 |
| Split-adjusted Price |
6.27 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2019
|
+0.21 / +2.12%
|
9.89
|
10.15
|
9.89
|
10.10
|
10.08
|
6.27
|
53,970
|
|
|
8/26/2019
|
+0.03 / +0.30%
|
9.75
|
9.99
|
9.70
|
9.89
|
9.78
|
6.14
|
12,470
|
|
|
8/23/2019
|
-0.12 / -1.20%
|
9.99
|
10.00
|
9.86
|
9.86
|
9.93
|
6.12
|
7,000
|
|
|
8/22/2019
|
-0.02 / -0.20%
|
10.00
|
10.00
|
9.80
|
9.98
|
9.85
|
6.20
|
199,730
|
|
|
8/21/2019
|
0.00 / 0.00%
|
9.95
|
10.05
|
9.90
|
10.00
|
9.94
|
6.21
|
25,660
|
|
|
8/20/2019
|
-0.15 / -1.48%
|
9.90
|
10.15
|
9.90
|
10.00
|
9.94
|
6.21
|
26,750
|
|
|
8/19/2019
|
+0.15 / +1.50%
|
10.05
|
10.20
|
9.90
|
10.15
|
10.11
|
6.30
|
376,640
|
|
|
8/16/2019
|
-0.05 / -0.50%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.14
|
6.21
|
163,480
|
|
|
8/15/2019
|
0.00 / 0.00%
|
10.00
|
10.05
|
9.90
|
10.05
|
10.00
|
6.24
|
156,030
|
|
|
8/14/2019
|
+0.05 / +0.50%
|
10.05
|
10.20
|
9.95
|
10.05
|
10.11
|
6.24
|
204,680
|
|
|
8/13/2019
|
-0.10 / -0.99%
|
10.05
|
10.05
|
9.90
|
10.00
|
10.00
|
6.21
|
144,270
|
|
|
8/12/2019
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.09
|
6.27
|
219,190
|
|
|
8/9/2019
|
0.00 / 0.00%
|
10.15
|
10.25
|
10.05
|
10.15
|
10.18
|
6.30
|
211,740
|
|
|
8/8/2019
|
-0.05 / -0.49%
|
10.10
|
10.25
|
10.00
|
10.15
|
10.13
|
6.30
|
288,200
|
|
|
8/7/2019
|
+0.15 / +1.49%
|
10.00
|
10.30
|
10.00
|
10.20
|
10.14
|
6.33
|
275,840
|
|
|
8/6/2019
|
-0.15 / -1.47%
|
10.20
|
10.20
|
9.70
|
10.05
|
10.00
|
6.24
|
217,360
|
|
|
8/5/2019
|
+0.05 / +0.49%
|
10.05
|
10.50
|
9.71
|
10.20
|
10.20
|
6.33
|
68,060
|
|
|
8/2/2019
|
+0.10 / +1.00%
|
10.15
|
10.40
|
9.50
|
10.15
|
10.04
|
6.30
|
415,480
|
|
|
8/1/2019
|
-0.75 / -6.94%
|
10.75
|
11.35
|
10.05
|
10.05
|
10.41
|
6.24
|
688,130
|
|
|
7/31/2019
|
-0.80 / -6.90%
|
11.45
|
11.50
|
10.80
|
10.80
|
10.98
|
6.71
|
292,500
|
|
|
7/30/2019
|
-0.20 / -1.69%
|
11.80
|
11.85
|
11.00
|
11.60
|
11.33
|
7.20
|
585,140
|
|
|
7/29/2019
|
-0.20 / -1.67%
|
11.90
|
12.15
|
11.30
|
11.80
|
11.88
|
7.33
|
326,950
|
|
|
7/26/2019
|
+0.05 / +0.42%
|
11.80
|
12.75
|
11.15
|
12.00
|
11.91
|
7.45
|
945,970
|
|
|
7/25/2019
|
-0.50 / -4.02%
|
12.30
|
12.50
|
11.60
|
11.95
|
11.76
|
7.42
|
406,770
|
|
|
7/24/2019
|
+0.75 / +6.41%
|
11.95
|
12.50
|
11.90
|
12.45
|
12.28
|
7.73
|
1,377,370
|
|
|
7/23/2019
|
+0.75 / +6.85%
|
10.70
|
11.70
|
10.55
|
11.70
|
11.52
|
7.27
|
1,427,890
|
|
|
7/22/2019
|
+0.70 / +6.83%
|
10.30
|
10.95
|
10.00
|
10.95
|
10.57
|
6.80
|
1,226,220
|
|
|
7/19/2019
|
+0.15 / +1.49%
|
10.05
|
10.35
|
10.00
|
10.25
|
10.27
|
6.36
|
418,340
|
|
|
7/18/2019
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.14
|
6.27
|
131,730
|
|
|
7/17/2019
|
+0.15 / +1.49%
|
10.00
|
10.20
|
9.99
|
10.20
|
10.05
|
6.33
|
187,620
|
|
|