|
Closing price on 8/26/2024
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
10.50 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
0
|
|
|
8/23/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
0
|
|
|
8/22/2024
|
-0.15 / -1.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
400
|
|
|
8/21/2024
|
-0.05 / -0.45%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
10.65
|
100
|
|
|
8/20/2024
|
-0.70 / -5.88%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.76
|
10.69
|
500
|
|
|
8/19/2024
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.36
|
200
|
|
|
8/16/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.69
|
0
|
|
|
8/15/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.14
|
10.69
|
2,100
|
|
|
8/14/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
0
|
|
|
8/13/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
5,000
|
|
|
8/12/2024
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.99
|
10.50
|
2,800
|
|
|
8/9/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
1,000
|
|
|
8/8/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
1,000
|
|
|
8/7/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
220,400
|
|
|
8/6/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
100
|
|
|
8/5/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
200
|
|
|
8/2/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
1,500
|
|
|
8/1/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
7,400
|
|
|
7/31/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
0
|
|
|
7/30/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
3,500
|
|
|
7/29/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
1,000
|
|
|
7/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.31
|
0
|
|
|
7/25/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.31
|
200
|
|
|
7/24/2024
|
-0.20 / -1.82%
|
11.20
|
11.30
|
10.80
|
10.80
|
11.30
|
10.31
|
30,500
|
|
|
7/23/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
200
|
|
|
7/22/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
0
|
|
|
7/19/2024
|
-0.05 / -0.45%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
1,000
|
|
|
7/18/2024
|
-0.15 / -1.34%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
10.55
|
100
|
|
|
7/17/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.69
|
1,300
|
|
|
7/16/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.69
|
100
|
|
|