|
Closing price on 8/22/2023
|
|
| Open |
8.34 |
| High |
8.34 |
| Low |
7.93 |
| Volume |
34,700 |
| Split-adjusted Price |
7.36 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2023
|
-0.13 / -1.56%
|
8.34
|
8.34
|
7.93
|
8.21
|
8.00
|
7.36
|
34,700
|
|
|
8/21/2023
|
+0.39 / +4.91%
|
7.95
|
8.34
|
7.95
|
8.34
|
8.15
|
7.47
|
200
|
|
|
8/18/2023
|
-0.56 / -6.58%
|
8.51
|
8.51
|
7.95
|
7.95
|
8.05
|
7.12
|
14,100
|
|
|
8/17/2023
|
+0.01 / +0.12%
|
8.51
|
8.51
|
8.30
|
8.51
|
8.48
|
7.63
|
2,900
|
|
|
8/16/2023
|
+0.27 / +3.28%
|
8.25
|
8.50
|
8.24
|
8.50
|
8.31
|
7.62
|
19,800
|
|
|
8/15/2023
|
+0.11 / +1.35%
|
8.14
|
8.30
|
8.14
|
8.23
|
8.24
|
7.38
|
9,800
|
|
|
8/14/2023
|
+0.01 / +0.12%
|
8.11
|
8.12
|
7.90
|
8.12
|
7.99
|
7.28
|
10,500
|
|
|
8/11/2023
|
-0.04 / -0.49%
|
8.15
|
8.29
|
8.10
|
8.11
|
8.13
|
7.27
|
19,700
|
|
|
8/10/2023
|
-0.13 / -1.57%
|
8.25
|
8.25
|
8.15
|
8.15
|
8.16
|
7.30
|
4,900
|
|
|
8/9/2023
|
+0.08 / +0.98%
|
8.30
|
8.30
|
8.10
|
8.28
|
8.20
|
7.42
|
12,800
|
|
|
8/8/2023
|
+0.45 / +5.81%
|
8.00
|
8.20
|
7.85
|
8.20
|
7.95
|
7.35
|
2,905,941
|
|
|
8/7/2023
|
-0.20 / -2.52%
|
7.85
|
8.09
|
7.70
|
7.75
|
7.95
|
6.95
|
11,500
|
|
|
8/4/2023
|
+0.15 / +1.92%
|
7.85
|
7.95
|
7.75
|
7.95
|
7.86
|
7.12
|
21,000
|
|
|
8/3/2023
|
-0.10 / -1.27%
|
7.89
|
7.98
|
7.80
|
7.80
|
7.90
|
6.99
|
2,800
|
|
|
8/2/2023
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.91
|
7.08
|
13,200
|
|
|
8/1/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.08
|
9,600
|
|
|
7/31/2023
|
0.00 / 0.00%
|
7.66
|
7.90
|
7.65
|
7.90
|
7.74
|
7.08
|
19,900
|
|
|
7/28/2023
|
-0.04 / -0.50%
|
7.80
|
7.90
|
7.60
|
7.90
|
7.69
|
7.08
|
48,100
|
|
|
7/27/2023
|
0.00 / 0.00%
|
7.85
|
7.94
|
7.80
|
7.94
|
7.83
|
7.12
|
1,500
|
|
|
7/26/2023
|
-0.02 / -0.25%
|
7.95
|
7.95
|
7.75
|
7.94
|
7.88
|
7.12
|
300
|
|
|
7/25/2023
|
-0.03 / -0.38%
|
7.76
|
7.96
|
7.70
|
7.96
|
7.72
|
7.13
|
3,400
|
|
|
7/24/2023
|
+0.26 / +3.36%
|
7.73
|
8.00
|
7.61
|
7.99
|
7.97
|
7.16
|
3,700
|
|
|
7/21/2023
|
-0.02 / -0.26%
|
7.61
|
7.73
|
7.61
|
7.73
|
7.64
|
6.93
|
1,700
|
|
|
7/20/2023
|
0.00 / 0.00%
|
7.70
|
7.75
|
7.70
|
7.75
|
7.74
|
6.95
|
500
|
|
|
7/19/2023
|
-0.03 / -0.39%
|
7.75
|
7.75
|
7.74
|
7.75
|
7.75
|
6.95
|
6,700
|
|
|
7/18/2023
|
-0.05 / -0.64%
|
7.45
|
7.78
|
7.45
|
7.78
|
7.62
|
6.97
|
2,200
|
|
|
7/17/2023
|
+0.04 / +0.51%
|
7.56
|
7.83
|
7.56
|
7.83
|
7.74
|
7.02
|
2,500
|
|
|
7/14/2023
|
-0.06 / -0.76%
|
7.85
|
7.85
|
7.79
|
7.79
|
7.83
|
6.98
|
300
|
|
|
7/13/2023
|
+0.35 / +4.67%
|
7.85
|
7.85
|
7.85
|
7.85
|
7.85
|
7.03
|
100
|
|
|
7/12/2023
|
-0.42 / -5.30%
|
7.70
|
7.89
|
7.50
|
7.50
|
7.60
|
6.72
|
4,400
|
|
|