Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 1:42:42 PM - Markets open
VN-INDEX 1,244.35 +2.38/+0.19%
HNX-INDEX 223.46 +0.37/+0.17%
UPCOM-INDEX 92.11 +0.15/+0.16%
Yen Bai Industry Mineral Joint Stock Company (YBM : HOSE)
Basic Materials : General Mining
11.00 0.00/0.00%
1:35:01 PM
Closing price on 8/17/2023
8.51 +0.01/+0.12%
Open 8.51
High 8.51
Low 8.30
Volume 2,900
Split-adjusted Price 7.63

Create Alert at: 10 12 13 ...
YBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/17/2023 +0.01 / +0.12% 8.51 8.51 8.30 8.51 8.48 7.63 2,900
8/16/2023 +0.27 / +3.28% 8.25 8.50 8.24 8.50 8.31 7.62 19,800
8/15/2023 +0.11 / +1.35% 8.14 8.30 8.14 8.23 8.24 7.38 9,800
8/14/2023 +0.01 / +0.12% 8.11 8.12 7.90 8.12 7.99 7.28 10,500
8/11/2023 -0.04 / -0.49% 8.15 8.29 8.10 8.11 8.13 7.27 19,700
8/10/2023 -0.13 / -1.57% 8.25 8.25 8.15 8.15 8.16 7.30 4,900
8/9/2023 +0.08 / +0.98% 8.30 8.30 8.10 8.28 8.20 7.42 12,800
8/8/2023 +0.45 / +5.81% 8.00 8.20 7.85 8.20 7.95 7.35 2,905,941
8/7/2023 -0.20 / -2.52% 7.85 8.09 7.70 7.75 7.95 6.95 11,500
8/4/2023 +0.15 / +1.92% 7.85 7.95 7.75 7.95 7.86 7.12 21,000
8/3/2023 -0.10 / -1.27% 7.89 7.98 7.80 7.80 7.90 6.99 2,800
8/2/2023 0.00 / 0.00% 7.90 8.00 7.90 7.90 7.91 7.08 13,200
8/1/2023 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.08 9,600
7/31/2023 0.00 / 0.00% 7.66 7.90 7.65 7.90 7.74 7.08 19,900
7/28/2023 -0.04 / -0.50% 7.80 7.90 7.60 7.90 7.69 7.08 48,100
7/27/2023 0.00 / 0.00% 7.85 7.94 7.80 7.94 7.83 7.12 1,500
7/26/2023 -0.02 / -0.25% 7.95 7.95 7.75 7.94 7.88 7.12 300
7/25/2023 -0.03 / -0.38% 7.76 7.96 7.70 7.96 7.72 7.13 3,400
7/24/2023 +0.26 / +3.36% 7.73 8.00 7.61 7.99 7.97 7.16 3,700
7/21/2023 -0.02 / -0.26% 7.61 7.73 7.61 7.73 7.64 6.93 1,700
7/20/2023 0.00 / 0.00% 7.70 7.75 7.70 7.75 7.74 6.95 500
7/19/2023 -0.03 / -0.39% 7.75 7.75 7.74 7.75 7.75 6.95 6,700
7/18/2023 -0.05 / -0.64% 7.45 7.78 7.45 7.78 7.62 6.97 2,200
7/17/2023 +0.04 / +0.51% 7.56 7.83 7.56 7.83 7.74 7.02 2,500
7/14/2023 -0.06 / -0.76% 7.85 7.85 7.79 7.79 7.83 6.98 300
7/13/2023 +0.35 / +4.67% 7.85 7.85 7.85 7.85 7.85 7.03 100
7/12/2023 -0.42 / -5.30% 7.70 7.89 7.50 7.50 7.60 6.72 4,400
7/11/2023 -0.02 / -0.25% 7.46 7.94 7.46 7.92 7.49 7.10 5,500
7/10/2023 +0.04 / +0.51% 7.41 7.95 7.41 7.94 7.79 7.12 3,200
7/7/2023 +0.50 / +6.76% 7.60 7.90 7.60 7.90 7.80 7.08 2,000
YBM News
18/11 YBM: Notification Affiliated person trade
30/09 YBM: Decision on tax penalty
09/09 YBM: Report affiliated person trade
16/08 YBM: Record date for cash dividend
09/08 YBM: Plan for 2023 stock dividend payment
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  700 16.40 0.00%
ATG  0 2.00 0.00%
BKC  800 10.50 -8.70%
BMC  31,600 19.55 -1.26%
BMJ  0 10.50 0.00%
CBI  2,100 9.50 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,244.35 +2.38/+0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.