Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 17, 2026 8:22:25 PM - Markets open
VN-INDEX 1,727.46 -1.62/-0.09%
HNX-INDEX 278.64 -1.35/-0.48%
UPCOM-INDEX 128.18 +1.01/+0.79%
Yen Bai Industry Mineral Joint Stock Company (YBM : HOSE)
Basic Materials : General Mining
9.70 0.00/0.00%
2:45:50 PM
Closing price on 8/12/2026
9.70 -0.09/-0.92%
Open 9.79
High 9.79
Low 9.70
Volume 300
Split-adjusted Price 9.70

Create Alert at: 9 9 9 ...
YBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/12/2026 -0.09 / -0.92% 9.79 9.79 9.70 9.70 9.73 9.70 300
8/11/2026 -0.11 / -1.11% 9.79 9.79 9.79 9.79 9.79 9.79 100
8/10/2026 0.00 / 0.00% 9.60 9.90 9.40 9.90 9.47 9.90 6,800
8/7/2026 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
8/6/2026 +0.50 / +5.32% 9.90 9.90 9.50 9.90 9.53 9.90 5,000
8/5/2026 -0.02 / -0.21% 9.90 9.90 9.40 9.40 9.51 9.40 5,500
8/4/2026 0.00 / 0.00% 9.42 9.42 9.42 9.42 9.42 9.42 0
8/3/2026 0.00 / 0.00% 9.42 9.42 9.42 9.42 9.42 9.42 100
7/31/2026 -0.48 / -4.85% 9.42 9.42 9.42 9.42 9.42 9.42 100
7/30/2026 +0.50 / +5.32% 9.40 9.90 9.40 9.90 9.73 9.90 600
7/29/2026 0.00 / 0.00% 9.40 9.96 9.40 9.40 9.50 9.40 1,100
7/28/2026 -0.58 / -5.81% 9.29 9.90 9.29 9.40 9.53 9.40 7,600
7/27/2026 -0.01 / -0.10% 9.98 9.98 9.98 9.98 9.98 9.98 100
7/24/2026 0.00 / 0.00% 9.99 9.99 9.99 9.99 9.99 9.99 0
7/23/2026 +0.33 / +3.42% 9.99 9.99 9.99 9.99 9.99 9.99 100
7/22/2026 0.00 / 0.00% 9.66 9.66 9.66 9.66 9.66 9.66 0
7/21/2026 0.00 / 0.00% 9.66 9.66 9.66 9.66 9.66 9.66 300
7/20/2026 -0.33 / -3.30% 9.70 9.90 9.65 9.66 9.66 9.66 7,200
7/17/2026 0.00 / 0.00% 9.99 9.99 9.99 9.99 9.99 9.99 0
7/16/2026 0.00 / 0.00% 9.99 9.99 9.99 9.99 9.99 9.99 0
7/15/2026 -0.06 / -0.60% 9.99 9.99 9.99 9.99 9.99 9.99 100
7/14/2026 +0.30 / +3.08% 9.55 10.05 9.55 10.05 9.64 10.05 1,500
7/13/2026 -0.15 / -1.52% 9.75 9.75 9.75 9.75 9.75 9.75 1,000
7/10/2026 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
7/9/2026 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 3,700
7/8/2026 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 200
7/7/2026 -0.09 / -0.90% 9.90 9.90 9.90 9.90 9.90 9.90 100
7/6/2026 0.00 / 0.00% 9.99 9.99 9.91 9.99 9.92 9.99 1,200
7/3/2026 +0.29 / +2.99% 9.70 9.99 9.70 9.99 9.70 9.99 7,100
7/2/2026 -0.29 / -2.90% 9.99 9.99 9.70 9.70 9.74 9.70 800
YBM News
29/04 YBM: Record date for AGM 2025
24/04 YBM: Plan for holding AGM 2025
22/04 YBM: Extension of the time to hold AGM 2025
22/04 YBM: Explanation of difference in profit after tax in Quarter 1.2025
22/04 YBM: Annual Report 2024
Related Companies
Volume Price Change
ACM  0 0.50 0.00%
AMC  100 11.90 0.00%
ATG  0 8.10 0.00%
BKC  10,100 13.30 -2.21%
BMC  1,900 11.20 0.00%
BMJ  1,000 13.70 0.74%
CBI  0 17.70 0.00%
CMI  0 1.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,727.46 -1.62/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.