|
Closing price on 8/11/2025
|
|
| Open |
14.65 |
| High |
14.70 |
| Low |
14.20 |
| Volume |
43,100 |
| Split-adjusted Price |
14.50 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2025
|
-0.15 / -1.02%
|
14.65
|
14.70
|
14.20
|
14.50
|
14.26
|
14.50
|
43,100
|
|
|
8/8/2025
|
-0.15 / -1.01%
|
14.80
|
14.80
|
14.45
|
14.65
|
14.53
|
14.65
|
9,300
|
|
|
8/7/2025
|
-0.10 / -0.67%
|
14.35
|
14.80
|
14.30
|
14.80
|
14.54
|
14.80
|
29,200
|
|
|
8/6/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
8/5/2025
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.20
|
14.90
|
14.56
|
14.90
|
15,400
|
|
|
8/4/2025
|
+0.10 / +0.69%
|
14.50
|
14.65
|
14.50
|
14.60
|
14.53
|
14.60
|
34,500
|
|
|
8/1/2025
|
0.00 / 0.00%
|
14.50
|
14.65
|
14.40
|
14.50
|
14.46
|
14.50
|
132,600
|
|
|
7/31/2025
|
0.00 / 0.00%
|
14.20
|
14.55
|
14.20
|
14.50
|
14.32
|
14.50
|
37,600
|
|
|
7/30/2025
|
-0.05 / -0.34%
|
14.55
|
14.60
|
14.30
|
14.50
|
14.46
|
14.50
|
13,200
|
|
|
7/29/2025
|
-0.20 / -1.36%
|
14.75
|
14.85
|
14.55
|
14.55
|
14.60
|
14.55
|
15,300
|
|
|
7/28/2025
|
-0.25 / -1.67%
|
15.05
|
15.05
|
14.00
|
14.75
|
14.62
|
14.75
|
44,000
|
|
|
7/25/2025
|
+0.40 / +2.74%
|
14.60
|
15.05
|
14.55
|
15.00
|
14.81
|
15.00
|
26,400
|
|
|
7/24/2025
|
-0.90 / -5.81%
|
15.35
|
15.35
|
14.45
|
14.60
|
14.71
|
14.60
|
70,900
|
|
|
7/23/2025
|
+0.15 / +0.98%
|
16.40
|
16.40
|
15.35
|
15.50
|
15.81
|
15.50
|
71,200
|
|
|
7/22/2025
|
+1.00 / +6.97%
|
15.05
|
15.35
|
14.35
|
15.35
|
14.91
|
15.35
|
111,700
|
|
|
7/21/2025
|
-0.05 / -0.35%
|
14.50
|
14.60
|
14.15
|
14.35
|
14.36
|
14.35
|
22,700
|
|
|
7/18/2025
|
-0.05 / -0.35%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.23
|
14.40
|
9,000
|
|
|
7/17/2025
|
+0.15 / +1.05%
|
14.75
|
14.75
|
14.00
|
14.45
|
14.35
|
14.45
|
8,100
|
|
|
7/16/2025
|
+0.05 / +0.35%
|
14.25
|
14.30
|
14.25
|
14.30
|
14.30
|
14.30
|
20,700
|
|
|
7/15/2025
|
-0.10 / -0.70%
|
14.50
|
14.50
|
14.10
|
14.25
|
14.21
|
14.25
|
7,100
|
|
|
7/14/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.35
|
14.34
|
14.35
|
20,300
|
|
|
7/11/2025
|
-0.15 / -1.03%
|
14.30
|
14.50
|
14.30
|
14.35
|
14.37
|
14.35
|
5,600
|
|
|
7/10/2025
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.25
|
14.50
|
14.34
|
14.50
|
3,500
|
|
|
7/9/2025
|
+0.20 / +1.41%
|
14.30
|
14.60
|
14.25
|
14.40
|
14.37
|
14.40
|
12,400
|
|
|
7/8/2025
|
-0.30 / -2.07%
|
14.65
|
14.65
|
14.20
|
14.20
|
14.32
|
14.20
|
10,500
|
|
|
7/7/2025
|
0.00 / 0.00%
|
14.15
|
14.55
|
14.15
|
14.50
|
14.35
|
14.50
|
4,900
|
|
|
7/4/2025
|
-0.05 / -0.34%
|
14.30
|
14.50
|
14.10
|
14.50
|
14.26
|
14.50
|
6,000
|
|
|
7/3/2025
|
+0.05 / +0.34%
|
14.25
|
14.60
|
14.25
|
14.55
|
14.43
|
14.55
|
7,000
|
|
|
7/2/2025
|
0.00 / 0.00%
|
14.25
|
14.50
|
14.25
|
14.50
|
14.34
|
14.50
|
5,300
|
|
|
7/1/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.48
|
14.50
|
2,000
|
|
|