|
Closing price on 8/10/2022
|
|
| Open |
8.20 |
| High |
8.52 |
| Low |
8.10 |
| Volume |
48,500 |
| Split-adjusted Price |
7.47 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2022
|
+0.14 / +1.71%
|
8.20
|
8.52
|
8.10
|
8.34
|
8.34
|
7.47
|
48,500
|
|
|
8/9/2022
|
+0.22 / +2.76%
|
8.05
|
8.20
|
7.90
|
8.20
|
8.02
|
7.35
|
45,400
|
|
|
8/8/2022
|
+0.11 / +1.40%
|
7.90
|
7.98
|
7.90
|
7.98
|
7.94
|
7.15
|
12,800
|
|
|
8/5/2022
|
-0.08 / -1.01%
|
7.87
|
7.92
|
7.86
|
7.87
|
7.88
|
7.05
|
14,500
|
|
|
8/4/2022
|
+0.04 / +0.51%
|
7.90
|
7.99
|
7.85
|
7.94
|
7.90
|
7.12
|
33,800
|
|
|
8/3/2022
|
-0.20 / -2.47%
|
8.09
|
8.09
|
7.57
|
7.90
|
7.83
|
7.08
|
12,200
|
|
|
8/2/2022
|
+0.05 / +0.62%
|
8.01
|
8.10
|
8.01
|
8.10
|
8.02
|
7.26
|
18,000
|
|
|
8/1/2022
|
-0.05 / -0.62%
|
8.02
|
8.05
|
8.01
|
8.05
|
8.04
|
7.21
|
15,400
|
|
|
7/29/2022
|
-0.40 / -4.71%
|
8.00
|
8.37
|
7.95
|
8.10
|
8.07
|
7.26
|
11,000
|
|
|
7/28/2022
|
-0.06 / -0.63%
|
9.56
|
9.60
|
9.50
|
9.50
|
9.56
|
7.62
|
34,700
|
|
|
7/27/2022
|
+0.13 / +1.38%
|
9.40
|
9.56
|
9.40
|
9.56
|
9.45
|
7.67
|
15,100
|
|
|
7/26/2022
|
+0.01 / +0.11%
|
9.42
|
9.80
|
9.38
|
9.43
|
9.57
|
7.56
|
52,300
|
|
|
7/25/2022
|
+0.21 / +2.28%
|
9.23
|
9.44
|
9.22
|
9.42
|
9.38
|
7.55
|
75,600
|
|
|
7/22/2022
|
0.00 / 0.00%
|
9.10
|
9.25
|
9.10
|
9.21
|
9.20
|
7.38
|
8,900
|
|
|
7/21/2022
|
+0.01 / +0.11%
|
9.48
|
9.48
|
9.02
|
9.21
|
9.20
|
7.38
|
14,400
|
|
|
7/20/2022
|
+0.26 / +2.91%
|
9.19
|
9.32
|
9.19
|
9.20
|
9.27
|
7.38
|
18,800
|
|
|
7/19/2022
|
+0.44 / +5.18%
|
8.50
|
9.00
|
8.50
|
8.94
|
8.78
|
7.17
|
38,400
|
|
|
7/18/2022
|
-0.06 / -0.70%
|
8.49
|
8.56
|
8.45
|
8.50
|
8.51
|
6.82
|
20,100
|
|
|
7/15/2022
|
+0.06 / +0.71%
|
8.79
|
8.79
|
8.28
|
8.56
|
8.47
|
6.86
|
9,200
|
|
|
7/14/2022
|
-0.10 / -1.16%
|
8.57
|
8.60
|
8.40
|
8.50
|
8.49
|
6.82
|
11,700
|
|
|
7/13/2022
|
+0.52 / +6.44%
|
8.15
|
8.60
|
8.10
|
8.60
|
8.33
|
6.90
|
31,200
|
|
|
7/12/2022
|
+0.11 / +1.38%
|
8.10
|
8.15
|
8.01
|
8.08
|
8.11
|
6.48
|
24,600
|
|
|
7/11/2022
|
+0.10 / +1.27%
|
7.99
|
8.40
|
7.92
|
7.97
|
8.03
|
6.39
|
14,800
|
|
|
7/8/2022
|
-0.03 / -0.38%
|
7.72
|
7.88
|
7.70
|
7.87
|
7.76
|
6.31
|
15,300
|
|
|
7/7/2022
|
0.00 / 0.00%
|
7.89
|
7.90
|
7.89
|
7.90
|
7.90
|
6.33
|
600
|
|
|
7/6/2022
|
-0.01 / -0.13%
|
7.91
|
7.91
|
7.72
|
7.90
|
7.85
|
6.33
|
1,200
|
|
|
7/5/2022
|
-0.13 / -1.62%
|
7.64
|
7.91
|
7.64
|
7.91
|
7.78
|
6.34
|
200
|
|
|
7/4/2022
|
+0.04 / +0.50%
|
8.20
|
8.20
|
7.90
|
8.04
|
7.95
|
6.45
|
2,800
|
|
|
7/1/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.95
|
6.41
|
4,800
|
|
|
6/30/2022
|
+0.01 / +0.13%
|
8.00
|
8.01
|
7.98
|
8.00
|
8.00
|
6.41
|
5,900
|
|
|