|
Closing price on 8/10/2020
|
|
| Open |
3.84 |
| High |
3.88 |
| Low |
3.78 |
| Volume |
4,420 |
| Split-adjusted Price |
2.89 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/10/2020
|
0.00 / 0.00%
|
3.84
|
3.88
|
3.78
|
3.80
|
3.85
|
2.89
|
4,420
|
|
|
8/7/2020
|
-0.04 / -1.04%
|
3.83
|
3.84
|
3.80
|
3.80
|
3.82
|
2.89
|
6,130
|
|
|
8/6/2020
|
+0.04 / +1.05%
|
3.80
|
3.84
|
3.75
|
3.84
|
3.78
|
2.92
|
7,400
|
|
|
8/5/2020
|
-0.10 / -2.56%
|
3.81
|
3.89
|
3.80
|
3.80
|
3.83
|
2.89
|
2,960
|
|
|
8/4/2020
|
-0.08 / -2.01%
|
3.98
|
3.98
|
3.90
|
3.90
|
3.94
|
2.97
|
450
|
|
|
8/3/2020
|
-0.06 / -1.49%
|
3.97
|
3.98
|
3.97
|
3.98
|
3.98
|
3.03
|
1,780
|
|
|
7/31/2020
|
+0.15 / +3.86%
|
4.04
|
4.04
|
4.04
|
4.04
|
4.04
|
3.07
|
10
|
|
|
7/30/2020
|
-0.03 / -0.77%
|
3.66
|
4.09
|
3.66
|
3.89
|
3.83
|
2.96
|
3,320
|
|
|
7/29/2020
|
+0.04 / +1.03%
|
3.97
|
3.97
|
3.62
|
3.92
|
3.92
|
2.98
|
1,020
|
|
|
7/28/2020
|
+0.16 / +4.30%
|
3.55
|
3.88
|
3.55
|
3.88
|
3.65
|
2.95
|
15,070
|
|
|
7/27/2020
|
-0.28 / -7.00%
|
3.73
|
4.00
|
3.72
|
3.72
|
3.74
|
2.83
|
9,630
|
|
|
7/24/2020
|
-0.15 / -3.61%
|
4.01
|
4.01
|
3.90
|
4.00
|
3.91
|
3.04
|
4,090
|
|
|
7/23/2020
|
+0.14 / +3.49%
|
4.01
|
4.19
|
4.01
|
4.15
|
4.16
|
3.16
|
23,310
|
|
|
7/22/2020
|
-0.14 / -3.37%
|
4.13
|
4.14
|
4.01
|
4.01
|
4.13
|
3.05
|
3,870
|
|
|
7/21/2020
|
-0.01 / -0.24%
|
4.15
|
4.16
|
4.14
|
4.15
|
4.16
|
3.16
|
14,430
|
|
|
7/20/2020
|
+0.06 / +1.46%
|
4.10
|
4.16
|
4.09
|
4.16
|
4.13
|
3.16
|
2,250
|
|
|
7/17/2020
|
0.00 / 0.00%
|
4.01
|
4.10
|
3.95
|
4.10
|
4.00
|
3.12
|
16,270
|
|
|
7/16/2020
|
+0.06 / +1.49%
|
4.10
|
4.10
|
4.03
|
4.10
|
4.08
|
3.12
|
1,190
|
|
|
7/15/2020
|
-0.06 / -1.46%
|
3.90
|
4.10
|
3.90
|
4.04
|
4.02
|
3.07
|
2,240
|
|
|
7/14/2020
|
+0.09 / +2.24%
|
4.01
|
4.10
|
3.99
|
4.10
|
4.05
|
3.12
|
3,780
|
|
|
7/13/2020
|
+0.01 / +0.25%
|
4.01
|
4.11
|
4.00
|
4.01
|
4.03
|
3.05
|
1,880
|
|
|
7/10/2020
|
-0.14 / -3.38%
|
4.14
|
4.14
|
3.99
|
4.00
|
4.07
|
3.04
|
8,910
|
|
|
7/9/2020
|
+0.18 / +4.55%
|
3.96
|
4.14
|
3.93
|
4.14
|
4.06
|
3.15
|
3,200
|
|
|
7/8/2020
|
-0.20 / -4.81%
|
4.16
|
4.16
|
3.96
|
3.96
|
4.06
|
3.01
|
6,900
|
|
|
7/7/2020
|
-0.31 / -6.94%
|
4.46
|
4.46
|
4.16
|
4.16
|
4.19
|
3.16
|
16,450
|
|
|
7/6/2020
|
-0.12 / -2.61%
|
4.27
|
4.52
|
4.27
|
4.47
|
4.30
|
3.40
|
10,930
|
|
|
7/3/2020
|
0.00 / 0.00%
|
4.30
|
4.59
|
4.27
|
4.59
|
4.44
|
3.49
|
3,150
|
|
|
7/2/2020
|
+0.17 / +3.85%
|
4.69
|
4.69
|
4.13
|
4.59
|
4.53
|
3.49
|
9,260
|
|
|
7/1/2020
|
+0.28 / +6.76%
|
4.14
|
4.42
|
4.00
|
4.42
|
4.12
|
3.36
|
18,700
|
|
|
6/30/2020
|
-0.31 / -6.97%
|
4.46
|
4.61
|
4.14
|
4.14
|
4.41
|
3.15
|
9,070
|
|
|