|
Closing price on 7/8/2020
|
|
| Open |
4.16 |
| High |
4.16 |
| Low |
3.96 |
| Volume |
6,900 |
| Split-adjusted Price |
3.01 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2020
|
-0.20 / -4.81%
|
4.16
|
4.16
|
3.96
|
3.96
|
4.06
|
3.01
|
6,900
|
|
|
7/7/2020
|
-0.31 / -6.94%
|
4.46
|
4.46
|
4.16
|
4.16
|
4.19
|
3.16
|
16,450
|
|
|
7/6/2020
|
-0.12 / -2.61%
|
4.27
|
4.52
|
4.27
|
4.47
|
4.30
|
3.40
|
10,930
|
|
|
7/3/2020
|
0.00 / 0.00%
|
4.30
|
4.59
|
4.27
|
4.59
|
4.44
|
3.49
|
3,150
|
|
|
7/2/2020
|
+0.17 / +3.85%
|
4.69
|
4.69
|
4.13
|
4.59
|
4.53
|
3.49
|
9,260
|
|
|
7/1/2020
|
+0.28 / +6.76%
|
4.14
|
4.42
|
4.00
|
4.42
|
4.12
|
3.36
|
18,700
|
|
|
6/30/2020
|
-0.31 / -6.97%
|
4.46
|
4.61
|
4.14
|
4.14
|
4.41
|
3.15
|
9,070
|
|
|
6/29/2020
|
-0.31 / -6.51%
|
4.53
|
4.90
|
4.45
|
4.45
|
4.54
|
3.38
|
5,730
|
|
|
6/26/2020
|
-0.04 / -0.83%
|
4.95
|
4.95
|
4.70
|
4.76
|
4.72
|
3.62
|
1,270
|
|
|
6/25/2020
|
+0.08 / +1.69%
|
4.70
|
4.91
|
4.70
|
4.80
|
4.90
|
3.65
|
5,310
|
|
|
6/24/2020
|
-0.18 / -3.67%
|
4.89
|
5.06
|
4.72
|
4.72
|
4.91
|
3.59
|
3,870
|
|
|
6/23/2020
|
+0.31 / +6.75%
|
4.60
|
4.91
|
4.60
|
4.90
|
4.88
|
3.73
|
18,220
|
|
|
6/22/2020
|
+0.12 / +2.68%
|
4.47
|
4.59
|
4.39
|
4.59
|
4.41
|
3.49
|
6,810
|
|
|
6/19/2020
|
-0.03 / -0.67%
|
4.31
|
4.60
|
4.31
|
4.47
|
4.46
|
3.40
|
7,630
|
|
|
6/18/2020
|
-0.24 / -5.06%
|
4.74
|
4.74
|
4.45
|
4.50
|
4.61
|
3.42
|
2,750
|
|
|
6/17/2020
|
+0.03 / +0.64%
|
4.79
|
4.79
|
4.50
|
4.74
|
4.70
|
3.61
|
3,830
|
|
|
6/16/2020
|
+0.01 / +0.21%
|
4.39
|
4.71
|
4.38
|
4.71
|
4.69
|
3.58
|
3,410
|
|
|
6/15/2020
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.38
|
4.70
|
4.58
|
3.57
|
14,180
|
|
|
6/12/2020
|
-0.06 / -1.26%
|
4.76
|
4.76
|
4.43
|
4.70
|
4.58
|
3.57
|
13,970
|
|
|
6/11/2020
|
-0.01 / -0.21%
|
4.90
|
4.95
|
4.76
|
4.76
|
4.85
|
3.62
|
59,020
|
|
|
6/10/2020
|
-0.23 / -4.60%
|
5.00
|
5.00
|
4.76
|
4.77
|
4.82
|
3.63
|
28,240
|
|
|
6/9/2020
|
-0.02 / -0.40%
|
5.10
|
5.10
|
4.90
|
5.00
|
5.01
|
3.80
|
53,930
|
|
|
6/8/2020
|
-0.12 / -2.33%
|
5.11
|
5.11
|
4.80
|
5.02
|
4.91
|
3.82
|
23,640
|
|
|
6/5/2020
|
-0.16 / -3.02%
|
5.06
|
5.30
|
4.93
|
5.14
|
5.06
|
3.91
|
18,000
|
|
|
6/4/2020
|
+0.30 / +6.00%
|
4.75
|
5.35
|
4.75
|
5.30
|
5.05
|
4.03
|
29,520
|
|
|
6/3/2020
|
-0.35 / -6.54%
|
5.35
|
5.35
|
4.98
|
5.00
|
5.01
|
3.80
|
64,490
|
|
|
6/2/2020
|
+0.34 / +6.79%
|
5.36
|
5.36
|
5.01
|
5.35
|
5.22
|
4.07
|
107,340
|
|
|
6/1/2020
|
+0.32 / +6.82%
|
5.01
|
5.01
|
5.01
|
5.01
|
5.01
|
3.81
|
12,070
|
|
|
5/29/2020
|
+0.30 / +6.83%
|
4.69
|
4.69
|
4.69
|
4.69
|
4.69
|
3.57
|
28,480
|
|
|
5/28/2020
|
+0.28 / +6.81%
|
4.39
|
4.39
|
4.31
|
4.39
|
4.38
|
3.34
|
31,290
|
|
|