Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	-0.13 / -1.62%	7.64	7.91	7.64	7.91	7.78	6.34	200
7/4/2022	+0.04 / +0.50%	8.20	8.20	7.90	8.04	7.95	6.45	2,800
7/1/2022	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.95	6.41	4,800
6/30/2022	+0.01 / +0.13%	8.00	8.01	7.98	8.00	8.00	6.41	5,900
6/29/2022	0.00 / 0.00%	7.99	8.00	7.99	7.99	7.99	6.41	16,900
6/28/2022	+0.08 / +1.01%	7.99	8.00	7.81	7.99	7.98	6.41	1,500
6/27/2022	0.00 / 0.00%	7.91	7.91	7.60	7.91	7.85	6.34	1,600
6/24/2022	+0.01 / +0.13%	7.92	7.92	7.50	7.91	7.66	6.34	6,900
6/23/2022	+0.44 / +5.90%	7.81	7.98	7.30	7.90	7.88	6.33	7,800
6/22/2022	-0.37 / -4.73%	7.71	7.82	7.30	7.46	7.56	5.98	15,800
6/21/2022	0.00 / 0.00%	7.80	7.83	7.78	7.83	7.80	6.28	11,300
6/20/2022	-0.06 / -0.76%	7.89	7.89	7.71	7.83	7.86	6.28	4,600
6/17/2022	-0.01 / -0.13%	7.89	7.90	7.88	7.89	7.89	6.33	12,600
6/16/2022	-0.05 / -0.63%	7.94	7.95	7.81	7.90	7.90	6.33	13,200
6/15/2022	-0.04 / -0.50%	7.96	8.00	7.80	7.95	7.96	6.37	9,700
6/14/2022	+0.17 / +2.17%	7.82	8.00	7.66	7.99	7.93	6.41	17,600
6/13/2022	-0.48 / -5.78%	8.10	8.20	7.82	7.82	7.96	6.27	29,200
6/10/2022	-0.18 / -2.12%	8.39	8.40	8.10	8.30	8.29	6.66	28,900
6/9/2022	-0.01 / -0.12%	8.31	8.48	8.20	8.48	8.31	6.80	6,300
6/8/2022	+0.38 / +4.69%	8.67	8.67	8.30	8.49	8.48	6.81	32,100
6/7/2022	+0.53 / +6.99%	7.90	8.11	7.70	8.11	8.07	6.50	63,800
6/6/2022	-0.14 / -1.81%	7.89	7.89	7.58	7.58	7.65	6.08	37,000
6/3/2022	-0.16 / -2.03%	7.88	7.88	7.69	7.72	7.78	6.19	4,300
6/2/2022	-0.19 / -2.35%	8.07	8.07	7.65	7.88	7.86	6.32	8,700
6/1/2022	-0.07 / -0.86%	8.10	8.12	7.95	8.07	8.02	6.47	6,600
5/31/2022	-0.11 / -1.33%	8.00	8.14	8.00	8.14	8.08	6.53	10,400
5/30/2022	+0.25 / +3.13%	7.68	8.25	7.68	8.25	8.01	6.62	43,600
5/27/2022	+0.03 / +0.38%	7.70	8.00	7.46	8.00	7.63	6.41	27,400
5/26/2022	+0.09 / +1.14%	7.88	8.00	7.60	7.97	7.80	6.39	23,500
5/25/2022	+0.06 / +0.77%	7.50	7.90	7.50	7.88	7.74	6.32	17,800

<<Previous 30 days Next 30 days>>

YBM News

18/11	YBM: Notification Affiliated person trade
30/09	YBM: Decision on tax penalty
09/09	YBM: Report affiliated person trade
16/08	YBM: Record date for cash dividend
09/08	YBM: Plan for 2023 stock dividend payment