|
Closing price on 7/23/2019
|
|
| Open |
10.70 |
| High |
11.70 |
| Low |
10.55 |
| Volume |
1,427,890 |
| Split-adjusted Price |
7.27 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2019
|
+0.75 / +6.85%
|
10.70
|
11.70
|
10.55
|
11.70
|
11.52
|
7.27
|
1,427,890
|
|
|
7/22/2019
|
+0.70 / +6.83%
|
10.30
|
10.95
|
10.00
|
10.95
|
10.57
|
6.80
|
1,226,220
|
|
|
7/19/2019
|
+0.15 / +1.49%
|
10.05
|
10.35
|
10.00
|
10.25
|
10.27
|
6.36
|
418,340
|
|
|
7/18/2019
|
-0.10 / -0.98%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.14
|
6.27
|
131,730
|
|
|
7/17/2019
|
+0.15 / +1.49%
|
10.00
|
10.20
|
9.99
|
10.20
|
10.05
|
6.33
|
187,620
|
|
|
7/16/2019
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.94
|
10.05
|
10.02
|
6.24
|
165,390
|
|
|
7/15/2019
|
-0.15 / -1.47%
|
10.10
|
10.25
|
9.99
|
10.05
|
10.06
|
6.24
|
199,230
|
|
|
7/12/2019
|
-0.10 / -0.97%
|
10.35
|
10.35
|
10.15
|
10.20
|
10.26
|
6.33
|
257,040
|
|
|
7/11/2019
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.28
|
6.40
|
301,740
|
|
|
7/10/2019
|
+0.20 / +1.98%
|
10.15
|
10.40
|
10.15
|
10.30
|
10.24
|
6.40
|
348,780
|
|
|
7/9/2019
|
0.00 / 0.00%
|
10.05
|
10.10
|
10.00
|
10.10
|
10.05
|
6.27
|
270,500
|
|
|
7/8/2019
|
0.00 / 0.00%
|
10.10
|
10.15
|
10.00
|
10.10
|
10.03
|
6.27
|
297,430
|
|
|
7/5/2019
|
-0.05 / -0.49%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.09
|
6.27
|
177,890
|
|
|
7/4/2019
|
-0.05 / -0.49%
|
10.15
|
10.20
|
9.96
|
10.15
|
10.10
|
6.30
|
280,820
|
|
|
7/3/2019
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.96
|
10.20
|
10.10
|
6.33
|
149,280
|
|
|
7/2/2019
|
-0.05 / -0.49%
|
10.25
|
10.30
|
10.00
|
10.20
|
10.13
|
6.33
|
155,510
|
|
|
7/1/2019
|
-0.05 / -0.49%
|
10.30
|
10.35
|
10.00
|
10.25
|
10.26
|
6.36
|
91,130
|
|
|
6/28/2019
|
0.00 / 0.00%
|
10.20
|
10.35
|
10.00
|
10.30
|
10.18
|
6.40
|
70,850
|
|
|
6/27/2019
|
0.00 / 0.00%
|
10.25
|
10.40
|
9.90
|
10.30
|
10.11
|
6.40
|
46,210
|
|
|
6/26/2019
|
-0.10 / -0.96%
|
10.35
|
10.35
|
10.00
|
10.30
|
10.10
|
6.40
|
78,020
|
|
|
6/25/2019
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.35
|
10.40
|
10.40
|
6.46
|
110,870
|
|
|
6/24/2019
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.30
|
10.40
|
10.38
|
6.46
|
155,450
|
|
|
6/21/2019
|
-0.05 / -0.48%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
6.46
|
76,010
|
|
|
6/20/2019
|
0.00 / 0.00%
|
10.45
|
10.55
|
10.40
|
10.45
|
10.49
|
6.49
|
149,740
|
|
|
6/19/2019
|
+0.65 / +6.63%
|
9.70
|
10.45
|
9.70
|
10.45
|
10.31
|
6.49
|
325,270
|
|
|
6/18/2019
|
-0.40 / -3.92%
|
10.20
|
10.20
|
9.80
|
9.80
|
10.10
|
6.09
|
222,620
|
|
|
6/17/2019
|
-0.30 / -2.86%
|
10.50
|
10.60
|
9.91
|
10.20
|
10.38
|
6.33
|
102,270
|
|
|
6/14/2019
|
-0.25 / -2.33%
|
10.65
|
10.80
|
10.00
|
10.50
|
10.12
|
6.52
|
529,540
|
|
|
6/13/2019
|
+0.15 / +1.42%
|
10.60
|
10.80
|
10.55
|
10.75
|
10.66
|
6.68
|
351,610
|
|
|
6/12/2019
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.62
|
6.58
|
387,690
|
|
|