|
Closing price on 7/19/2023
|
|
| Open |
7.75 |
| High |
7.75 |
| Low |
7.74 |
| Volume |
6,700 |
| Split-adjusted Price |
6.95 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2023
|
-0.03 / -0.39%
|
7.75
|
7.75
|
7.74
|
7.75
|
7.75
|
6.95
|
6,700
|
|
|
7/18/2023
|
-0.05 / -0.64%
|
7.45
|
7.78
|
7.45
|
7.78
|
7.62
|
6.97
|
2,200
|
|
|
7/17/2023
|
+0.04 / +0.51%
|
7.56
|
7.83
|
7.56
|
7.83
|
7.74
|
7.02
|
2,500
|
|
|
7/14/2023
|
-0.06 / -0.76%
|
7.85
|
7.85
|
7.79
|
7.79
|
7.83
|
6.98
|
300
|
|
|
7/13/2023
|
+0.35 / +4.67%
|
7.85
|
7.85
|
7.85
|
7.85
|
7.85
|
7.03
|
100
|
|
|
7/12/2023
|
-0.42 / -5.30%
|
7.70
|
7.89
|
7.50
|
7.50
|
7.60
|
6.72
|
4,400
|
|
|
7/11/2023
|
-0.02 / -0.25%
|
7.46
|
7.94
|
7.46
|
7.92
|
7.49
|
7.10
|
5,500
|
|
|
7/10/2023
|
+0.04 / +0.51%
|
7.41
|
7.95
|
7.41
|
7.94
|
7.79
|
7.12
|
3,200
|
|
|
7/7/2023
|
+0.50 / +6.76%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.80
|
7.08
|
2,000
|
|
|
7/6/2023
|
-0.45 / -5.73%
|
7.85
|
8.00
|
7.40
|
7.40
|
7.47
|
6.63
|
11,000
|
|
|
7/5/2023
|
+0.15 / +1.95%
|
7.69
|
7.85
|
7.40
|
7.85
|
7.70
|
7.03
|
3,900
|
|
|
7/4/2023
|
+0.49 / +6.80%
|
7.23
|
7.70
|
7.15
|
7.70
|
7.61
|
6.90
|
1,100
|
|
|
7/3/2023
|
+0.04 / +0.56%
|
7.40
|
7.40
|
7.21
|
7.21
|
7.24
|
6.46
|
7,200
|
|
|
6/30/2023
|
-0.51 / -6.64%
|
7.67
|
7.68
|
7.17
|
7.17
|
7.44
|
6.43
|
64,100
|
|
|
6/29/2023
|
+0.05 / +0.66%
|
7.63
|
7.69
|
7.50
|
7.68
|
7.53
|
6.88
|
3,400
|
|
|
6/28/2023
|
0.00 / 0.00%
|
7.51
|
7.63
|
7.50
|
7.63
|
7.52
|
6.84
|
1,600
|
|
|
6/27/2023
|
0.00 / 0.00%
|
7.63
|
7.65
|
7.63
|
7.63
|
7.63
|
6.84
|
4,900
|
|
|
6/26/2023
|
+0.03 / +0.39%
|
7.50
|
7.63
|
7.40
|
7.63
|
7.49
|
6.84
|
17,600
|
|
|
6/23/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.81
|
0
|
|
|
6/22/2023
|
-0.02 / -0.26%
|
7.53
|
7.64
|
7.53
|
7.60
|
7.58
|
6.81
|
7,300
|
|
|
6/21/2023
|
-0.01 / -0.13%
|
7.53
|
7.62
|
7.53
|
7.62
|
7.56
|
6.83
|
1,500
|
|
|
6/20/2023
|
0.00 / 0.00%
|
7.60
|
7.63
|
7.53
|
7.63
|
7.61
|
6.84
|
8,200
|
|
|
6/19/2023
|
-0.01 / -0.13%
|
7.47
|
7.63
|
7.40
|
7.63
|
7.49
|
6.84
|
15,100
|
|
|
6/16/2023
|
-0.02 / -0.26%
|
7.50
|
7.65
|
7.45
|
7.64
|
7.50
|
6.85
|
18,400
|
|
|
6/15/2023
|
-0.03 / -0.39%
|
7.50
|
7.66
|
7.45
|
7.66
|
7.45
|
6.86
|
6,900
|
|
|
6/14/2023
|
+0.12 / +1.59%
|
7.69
|
7.69
|
7.40
|
7.69
|
7.57
|
6.89
|
28,000
|
|
|
6/13/2023
|
0.00 / 0.00%
|
7.45
|
7.57
|
7.45
|
7.57
|
7.56
|
6.78
|
2,000
|
|
|
6/12/2023
|
-0.02 / -0.26%
|
7.50
|
7.57
|
7.40
|
7.57
|
7.57
|
6.78
|
13,800
|
|
|
6/9/2023
|
-0.09 / -1.17%
|
7.68
|
7.68
|
7.50
|
7.59
|
7.59
|
6.80
|
1,700
|
|
|
6/8/2023
|
+0.16 / +2.13%
|
7.52
|
7.69
|
7.52
|
7.68
|
7.67
|
6.88
|
13,500
|
|
|