Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2023	-0.05 / -0.64%	7.45	7.78	7.45	7.78	7.62	6.97	2,200
7/17/2023	+0.04 / +0.51%	7.56	7.83	7.56	7.83	7.74	7.02	2,500
7/14/2023	-0.06 / -0.76%	7.85	7.85	7.79	7.79	7.83	6.98	300
7/13/2023	+0.35 / +4.67%	7.85	7.85	7.85	7.85	7.85	7.03	100
7/12/2023	-0.42 / -5.30%	7.70	7.89	7.50	7.50	7.60	6.72	4,400
7/11/2023	-0.02 / -0.25%	7.46	7.94	7.46	7.92	7.49	7.10	5,500
7/10/2023	+0.04 / +0.51%	7.41	7.95	7.41	7.94	7.79	7.12	3,200
7/7/2023	+0.50 / +6.76%	7.60	7.90	7.60	7.90	7.80	7.08	2,000
7/6/2023	-0.45 / -5.73%	7.85	8.00	7.40	7.40	7.47	6.63	11,000
7/5/2023	+0.15 / +1.95%	7.69	7.85	7.40	7.85	7.70	7.03	3,900
7/4/2023	+0.49 / +6.80%	7.23	7.70	7.15	7.70	7.61	6.90	1,100
7/3/2023	+0.04 / +0.56%	7.40	7.40	7.21	7.21	7.24	6.46	7,200
6/30/2023	-0.51 / -6.64%	7.67	7.68	7.17	7.17	7.44	6.43	64,100
6/29/2023	+0.05 / +0.66%	7.63	7.69	7.50	7.68	7.53	6.88	3,400
6/28/2023	0.00 / 0.00%	7.51	7.63	7.50	7.63	7.52	6.84	1,600
6/27/2023	0.00 / 0.00%	7.63	7.65	7.63	7.63	7.63	6.84	4,900
6/26/2023	+0.03 / +0.39%	7.50	7.63	7.40	7.63	7.49	6.84	17,600
6/23/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.81	0
6/22/2023	-0.02 / -0.26%	7.53	7.64	7.53	7.60	7.58	6.81	7,300
6/21/2023	-0.01 / -0.13%	7.53	7.62	7.53	7.62	7.56	6.83	1,500
6/20/2023	0.00 / 0.00%	7.60	7.63	7.53	7.63	7.61	6.84	8,200
6/19/2023	-0.01 / -0.13%	7.47	7.63	7.40	7.63	7.49	6.84	15,100
6/16/2023	-0.02 / -0.26%	7.50	7.65	7.45	7.64	7.50	6.85	18,400
6/15/2023	-0.03 / -0.39%	7.50	7.66	7.45	7.66	7.45	6.86	6,900
6/14/2023	+0.12 / +1.59%	7.69	7.69	7.40	7.69	7.57	6.89	28,000
6/13/2023	0.00 / 0.00%	7.45	7.57	7.45	7.57	7.56	6.78	2,000
6/12/2023	-0.02 / -0.26%	7.50	7.57	7.40	7.57	7.57	6.78	13,800
6/9/2023	-0.09 / -1.17%	7.68	7.68	7.50	7.59	7.59	6.80	1,700
6/8/2023	+0.16 / +2.13%	7.52	7.69	7.52	7.68	7.67	6.88	13,500
6/7/2023	-0.18 / -2.34%	7.60	7.70	7.50	7.52	7.58	6.74	4,000

<<Previous 30 days Next 30 days>>

YBM News

18/11	YBM: Notification Affiliated person trade
30/09	YBM: Decision on tax penalty
09/09	YBM: Report affiliated person trade
16/08	YBM: Record date for cash dividend
09/08	YBM: Plan for 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.40	0.00%
ATG	0	2.00	0.00%
BKC	1,100	11.10	-3.48%
BMC	40,300	19.50	-1.52%
BMJ	0	10.50	0.00%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%