Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	-0.06 / -0.70%	8.49	8.56	8.45	8.50	8.51	6.82	20,100
7/15/2022	+0.06 / +0.71%	8.79	8.79	8.28	8.56	8.47	6.86	9,200
7/14/2022	-0.10 / -1.16%	8.57	8.60	8.40	8.50	8.49	6.82	11,700
7/13/2022	+0.52 / +6.44%	8.15	8.60	8.10	8.60	8.33	6.90	31,200
7/12/2022	+0.11 / +1.38%	8.10	8.15	8.01	8.08	8.11	6.48	24,600
7/11/2022	+0.10 / +1.27%	7.99	8.40	7.92	7.97	8.03	6.39	14,800
7/8/2022	-0.03 / -0.38%	7.72	7.88	7.70	7.87	7.76	6.31	15,300
7/7/2022	0.00 / 0.00%	7.89	7.90	7.89	7.90	7.90	6.33	600
7/6/2022	-0.01 / -0.13%	7.91	7.91	7.72	7.90	7.85	6.33	1,200
7/5/2022	-0.13 / -1.62%	7.64	7.91	7.64	7.91	7.78	6.34	200
7/4/2022	+0.04 / +0.50%	8.20	8.20	7.90	8.04	7.95	6.45	2,800
7/1/2022	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.95	6.41	4,800
6/30/2022	+0.01 / +0.13%	8.00	8.01	7.98	8.00	8.00	6.41	5,900
6/29/2022	0.00 / 0.00%	7.99	8.00	7.99	7.99	7.99	6.41	16,900
6/28/2022	+0.08 / +1.01%	7.99	8.00	7.81	7.99	7.98	6.41	1,500
6/27/2022	0.00 / 0.00%	7.91	7.91	7.60	7.91	7.85	6.34	1,600
6/24/2022	+0.01 / +0.13%	7.92	7.92	7.50	7.91	7.66	6.34	6,900
6/23/2022	+0.44 / +5.90%	7.81	7.98	7.30	7.90	7.88	6.33	7,800
6/22/2022	-0.37 / -4.73%	7.71	7.82	7.30	7.46	7.56	5.98	15,800
6/21/2022	0.00 / 0.00%	7.80	7.83	7.78	7.83	7.80	6.28	11,300
6/20/2022	-0.06 / -0.76%	7.89	7.89	7.71	7.83	7.86	6.28	4,600
6/17/2022	-0.01 / -0.13%	7.89	7.90	7.88	7.89	7.89	6.33	12,600
6/16/2022	-0.05 / -0.63%	7.94	7.95	7.81	7.90	7.90	6.33	13,200
6/15/2022	-0.04 / -0.50%	7.96	8.00	7.80	7.95	7.96	6.37	9,700
6/14/2022	+0.17 / +2.17%	7.82	8.00	7.66	7.99	7.93	6.41	17,600
6/13/2022	-0.48 / -5.78%	8.10	8.20	7.82	7.82	7.96	6.27	29,200
6/10/2022	-0.18 / -2.12%	8.39	8.40	8.10	8.30	8.29	6.66	28,900
6/9/2022	-0.01 / -0.12%	8.31	8.48	8.20	8.48	8.31	6.80	6,300
6/8/2022	+0.38 / +4.69%	8.67	8.67	8.30	8.49	8.48	6.81	32,100
6/7/2022	+0.53 / +6.99%	7.90	8.11	7.70	8.11	8.07	6.50	63,800

<<Previous 30 days Next 30 days>>

YBM News

18/11	YBM: Notification Affiliated person trade
30/09	YBM: Decision on tax penalty
09/09	YBM: Report affiliated person trade
16/08	YBM: Record date for cash dividend
09/08	YBM: Plan for 2023 stock dividend payment