Closing price on 7/16/2021
|
|
Open |
7.07 |
High |
7.07 |
Low |
6.85 |
Volume |
6,200 |
Split-adjusted Price |
5.36 |
|
|
YBM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2021
|
-0.01 / -0.14%
|
7.07
|
7.07
|
6.85
|
7.05
|
6.94
|
5.36
|
6,200
|
|
7/15/2021
|
-0.01 / -0.14%
|
7.29
|
7.29
|
7.06
|
7.06
|
7.06
|
5.37
|
2,000
|
|
7/14/2021
|
+0.41 / +6.16%
|
6.66
|
7.09
|
6.66
|
7.07
|
7.01
|
5.38
|
7,700
|
|
7/13/2021
|
+0.05 / +0.76%
|
6.61
|
6.66
|
6.61
|
6.66
|
6.66
|
5.07
|
39,800
|
|
7/12/2021
|
-0.49 / -6.90%
|
7.00
|
7.00
|
6.61
|
6.61
|
6.81
|
5.03
|
16,300
|
|
7/9/2021
|
-0.10 / -1.39%
|
7.19
|
7.19
|
7.00
|
7.10
|
7.02
|
5.40
|
4,700
|
|
7/8/2021
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.01
|
7.20
|
7.10
|
5.48
|
9,600
|
|
7/7/2021
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.90
|
7.00
|
6.98
|
5.32
|
7,100
|
|
7/6/2021
|
-0.09 / -1.25%
|
7.19
|
7.19
|
7.10
|
7.10
|
7.15
|
5.40
|
14,400
|
|
7/5/2021
|
-0.01 / -0.14%
|
7.20
|
7.20
|
7.02
|
7.19
|
7.18
|
5.47
|
27,300
|
|
7/2/2021
|
0.00 / 0.00%
|
7.25
|
7.25
|
7.16
|
7.20
|
7.23
|
5.48
|
16,600
|
|
7/1/2021
|
+0.01 / +0.14%
|
7.25
|
7.25
|
7.18
|
7.20
|
7.19
|
5.48
|
13,600
|
|
6/30/2021
|
+0.06 / +0.84%
|
7.20
|
7.25
|
7.13
|
7.19
|
7.25
|
5.47
|
6,900
|
|
6/29/2021
|
-0.07 / -0.97%
|
7.20
|
7.20
|
7.13
|
7.13
|
7.19
|
5.42
|
25,600
|
|
6/28/2021
|
+0.01 / +0.14%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.19
|
5.48
|
8,900
|
|
6/25/2021
|
+0.06 / +0.84%
|
7.20
|
7.20
|
7.10
|
7.19
|
7.10
|
5.47
|
6,500
|
|
6/24/2021
|
-0.05 / -0.70%
|
7.00
|
7.20
|
7.00
|
7.13
|
7.18
|
5.42
|
4,100
|
|
6/23/2021
|
+0.01 / +0.14%
|
7.17
|
7.35
|
7.17
|
7.18
|
7.19
|
5.46
|
46,200
|
|
6/22/2021
|
+0.01 / +0.14%
|
7.18
|
7.25
|
7.17
|
7.17
|
7.19
|
5.45
|
34,900
|
|
6/21/2021
|
-0.02 / -0.28%
|
7.18
|
7.18
|
7.10
|
7.16
|
7.14
|
5.45
|
20,300
|
|
6/18/2021
|
+0.11 / +1.56%
|
7.07
|
7.30
|
7.07
|
7.18
|
7.18
|
5.46
|
25,900
|
|
6/17/2021
|
-0.02 / -0.28%
|
7.10
|
7.10
|
6.91
|
7.07
|
6.97
|
5.38
|
24,100
|
|
6/16/2021
|
+0.07 / +1.00%
|
7.09
|
7.09
|
7.00
|
7.09
|
7.09
|
5.39
|
7,600
|
|
6/15/2021
|
+0.02 / +0.29%
|
7.10
|
7.10
|
7.00
|
7.02
|
7.07
|
5.34
|
16,700
|
|
6/14/2021
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.91
|
7.00
|
7.07
|
5.32
|
14,000
|
|
6/11/2021
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.01
|
5.32
|
13,700
|
|
6/10/2021
|
+0.02 / +0.29%
|
7.10
|
7.20
|
7.00
|
7.00
|
7.13
|
5.32
|
9,400
|
|
6/9/2021
|
-0.02 / -0.29%
|
7.00
|
7.00
|
6.90
|
6.98
|
6.96
|
5.31
|
7,900
|
|
6/8/2021
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.01
|
5.32
|
23,400
|
|
6/7/2021
|
+0.08 / +1.14%
|
7.20
|
7.20
|
7.02
|
7.10
|
7.12
|
5.40
|
18,400
|
|
|