|
Closing price on 7/15/2024
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
2,000 |
| Split-adjusted Price |
10.50 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2024
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.03
|
10.50
|
2,000
|
|
|
7/12/2024
|
+0.20 / +1.82%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.14
|
10.69
|
900
|
|
|
7/11/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
500
|
|
|
7/10/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
0
|
|
|
7/9/2024
|
-0.35 / -3.08%
|
11.05
|
11.05
|
11.00
|
11.00
|
11.00
|
10.50
|
2,100
|
|
|
7/8/2024
|
+0.35 / +3.18%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
10.84
|
1,100
|
|
|
7/5/2024
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
1,200
|
|
|
7/4/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.60
|
0
|
|
|
7/3/2024
|
+0.05 / +0.45%
|
11.10
|
11.15
|
11.10
|
11.10
|
11.11
|
10.60
|
1,100
|
|
|
7/2/2024
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
10.55
|
0
|
|
|
7/1/2024
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
10.55
|
0
|
|
|
6/28/2024
|
-0.15 / -1.34%
|
11.20
|
11.20
|
11.05
|
11.05
|
11.15
|
10.55
|
500
|
|
|
6/27/2024
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.69
|
100
|
|
|
6/26/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.50
|
1,700
|
|
|
6/25/2024
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
10.50
|
7,000
|
|
|
6/24/2024
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.01
|
10.60
|
21,200
|
|
|
6/21/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.80
|
11.40
|
11.36
|
10.88
|
1,600
|
|
|
6/20/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.88
|
200
|
|
|
6/19/2024
|
+0.50 / +4.55%
|
11.10
|
11.50
|
11.00
|
11.50
|
11.20
|
10.98
|
300
|
|
|
6/18/2024
|
-0.20 / -1.79%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.05
|
10.50
|
400
|
|
|
6/17/2024
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.00
|
11.20
|
11.13
|
10.69
|
700
|
|
|
6/14/2024
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.46
|
10.98
|
1,600
|
|
|
6/13/2024
|
+0.35 / +3.23%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.60
|
10.69
|
700
|
|
|
6/12/2024
|
-0.30 / -2.69%
|
10.90
|
10.90
|
10.85
|
10.85
|
10.89
|
10.36
|
11,300
|
|
|
6/11/2024
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
10.65
|
0
|
|
|
6/10/2024
|
+0.65 / +6.19%
|
10.60
|
11.20
|
10.60
|
11.15
|
10.89
|
10.65
|
400
|
|
|
6/7/2024
|
-0.50 / -4.55%
|
11.00
|
11.70
|
10.50
|
10.50
|
11.04
|
10.02
|
16,200
|
|
|
6/6/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.95
|
11.00
|
11.00
|
10.50
|
27,600
|
|
|
6/5/2024
|
+0.10 / +0.93%
|
10.25
|
10.80
|
10.25
|
10.80
|
10.72
|
10.31
|
4,600
|
|
|
6/4/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.73
|
10.22
|
8,800
|
|
|