|
Closing price on 7/15/2022
|
|
| Open |
8.79 |
| High |
8.79 |
| Low |
8.28 |
| Volume |
9,200 |
| Split-adjusted Price |
6.86 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2022
|
+0.06 / +0.71%
|
8.79
|
8.79
|
8.28
|
8.56
|
8.47
|
6.86
|
9,200
|
|
|
7/14/2022
|
-0.10 / -1.16%
|
8.57
|
8.60
|
8.40
|
8.50
|
8.49
|
6.82
|
11,700
|
|
|
7/13/2022
|
+0.52 / +6.44%
|
8.15
|
8.60
|
8.10
|
8.60
|
8.33
|
6.90
|
31,200
|
|
|
7/12/2022
|
+0.11 / +1.38%
|
8.10
|
8.15
|
8.01
|
8.08
|
8.11
|
6.48
|
24,600
|
|
|
7/11/2022
|
+0.10 / +1.27%
|
7.99
|
8.40
|
7.92
|
7.97
|
8.03
|
6.39
|
14,800
|
|
|
7/8/2022
|
-0.03 / -0.38%
|
7.72
|
7.88
|
7.70
|
7.87
|
7.76
|
6.31
|
15,300
|
|
|
7/7/2022
|
0.00 / 0.00%
|
7.89
|
7.90
|
7.89
|
7.90
|
7.90
|
6.33
|
600
|
|
|
7/6/2022
|
-0.01 / -0.13%
|
7.91
|
7.91
|
7.72
|
7.90
|
7.85
|
6.33
|
1,200
|
|
|
7/5/2022
|
-0.13 / -1.62%
|
7.64
|
7.91
|
7.64
|
7.91
|
7.78
|
6.34
|
200
|
|
|
7/4/2022
|
+0.04 / +0.50%
|
8.20
|
8.20
|
7.90
|
8.04
|
7.95
|
6.45
|
2,800
|
|
|
7/1/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.95
|
6.41
|
4,800
|
|
|
6/30/2022
|
+0.01 / +0.13%
|
8.00
|
8.01
|
7.98
|
8.00
|
8.00
|
6.41
|
5,900
|
|
|
6/29/2022
|
0.00 / 0.00%
|
7.99
|
8.00
|
7.99
|
7.99
|
7.99
|
6.41
|
16,900
|
|
|
6/28/2022
|
+0.08 / +1.01%
|
7.99
|
8.00
|
7.81
|
7.99
|
7.98
|
6.41
|
1,500
|
|
|
6/27/2022
|
0.00 / 0.00%
|
7.91
|
7.91
|
7.60
|
7.91
|
7.85
|
6.34
|
1,600
|
|
|
6/24/2022
|
+0.01 / +0.13%
|
7.92
|
7.92
|
7.50
|
7.91
|
7.66
|
6.34
|
6,900
|
|
|
6/23/2022
|
+0.44 / +5.90%
|
7.81
|
7.98
|
7.30
|
7.90
|
7.88
|
6.33
|
7,800
|
|
|
6/22/2022
|
-0.37 / -4.73%
|
7.71
|
7.82
|
7.30
|
7.46
|
7.56
|
5.98
|
15,800
|
|
|
6/21/2022
|
0.00 / 0.00%
|
7.80
|
7.83
|
7.78
|
7.83
|
7.80
|
6.28
|
11,300
|
|
|
6/20/2022
|
-0.06 / -0.76%
|
7.89
|
7.89
|
7.71
|
7.83
|
7.86
|
6.28
|
4,600
|
|
|
6/17/2022
|
-0.01 / -0.13%
|
7.89
|
7.90
|
7.88
|
7.89
|
7.89
|
6.33
|
12,600
|
|
|
6/16/2022
|
-0.05 / -0.63%
|
7.94
|
7.95
|
7.81
|
7.90
|
7.90
|
6.33
|
13,200
|
|
|
6/15/2022
|
-0.04 / -0.50%
|
7.96
|
8.00
|
7.80
|
7.95
|
7.96
|
6.37
|
9,700
|
|
|
6/14/2022
|
+0.17 / +2.17%
|
7.82
|
8.00
|
7.66
|
7.99
|
7.93
|
6.41
|
17,600
|
|
|
6/13/2022
|
-0.48 / -5.78%
|
8.10
|
8.20
|
7.82
|
7.82
|
7.96
|
6.27
|
29,200
|
|
|
6/10/2022
|
-0.18 / -2.12%
|
8.39
|
8.40
|
8.10
|
8.30
|
8.29
|
6.66
|
28,900
|
|
|
6/9/2022
|
-0.01 / -0.12%
|
8.31
|
8.48
|
8.20
|
8.48
|
8.31
|
6.80
|
6,300
|
|
|
6/8/2022
|
+0.38 / +4.69%
|
8.67
|
8.67
|
8.30
|
8.49
|
8.48
|
6.81
|
32,100
|
|
|
6/7/2022
|
+0.53 / +6.99%
|
7.90
|
8.11
|
7.70
|
8.11
|
8.07
|
6.50
|
63,800
|
|
|
6/6/2022
|
-0.14 / -1.81%
|
7.89
|
7.89
|
7.58
|
7.58
|
7.65
|
6.08
|
37,000
|
|
|