Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2021	+0.41 / +6.16%	6.66	7.09	6.66	7.07	7.01	5.38	7,700
7/13/2021	+0.05 / +0.76%	6.61	6.66	6.61	6.66	6.66	5.07	39,800
7/12/2021	-0.49 / -6.90%	7.00	7.00	6.61	6.61	6.81	5.03	16,300
7/9/2021	-0.10 / -1.39%	7.19	7.19	7.00	7.10	7.02	5.40	4,700
7/8/2021	+0.20 / +2.86%	7.20	7.20	7.01	7.20	7.10	5.48	9,600
7/7/2021	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.98	5.32	7,100
7/6/2021	-0.09 / -1.25%	7.19	7.19	7.10	7.10	7.15	5.40	14,400
7/5/2021	-0.01 / -0.14%	7.20	7.20	7.02	7.19	7.18	5.47	27,300
7/2/2021	0.00 / 0.00%	7.25	7.25	7.16	7.20	7.23	5.48	16,600
7/1/2021	+0.01 / +0.14%	7.25	7.25	7.18	7.20	7.19	5.48	13,600
6/30/2021	+0.06 / +0.84%	7.20	7.25	7.13	7.19	7.25	5.47	6,900
6/29/2021	-0.07 / -0.97%	7.20	7.20	7.13	7.13	7.19	5.42	25,600
6/28/2021	+0.01 / +0.14%	7.20	7.20	7.10	7.20	7.19	5.48	8,900
6/25/2021	+0.06 / +0.84%	7.20	7.20	7.10	7.19	7.10	5.47	6,500
6/24/2021	-0.05 / -0.70%	7.00	7.20	7.00	7.13	7.18	5.42	4,100
6/23/2021	+0.01 / +0.14%	7.17	7.35	7.17	7.18	7.19	5.46	46,200
6/22/2021	+0.01 / +0.14%	7.18	7.25	7.17	7.17	7.19	5.45	34,900
6/21/2021	-0.02 / -0.28%	7.18	7.18	7.10	7.16	7.14	5.45	20,300
6/18/2021	+0.11 / +1.56%	7.07	7.30	7.07	7.18	7.18	5.46	25,900
6/17/2021	-0.02 / -0.28%	7.10	7.10	6.91	7.07	6.97	5.38	24,100
6/16/2021	+0.07 / +1.00%	7.09	7.09	7.00	7.09	7.09	5.39	7,600
6/15/2021	+0.02 / +0.29%	7.10	7.10	7.00	7.02	7.07	5.34	16,700
6/14/2021	0.00 / 0.00%	7.00	7.10	6.91	7.00	7.07	5.32	14,000
6/11/2021	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.01	5.32	13,700
6/10/2021	+0.02 / +0.29%	7.10	7.20	7.00	7.00	7.13	5.32	9,400
6/9/2021	-0.02 / -0.29%	7.00	7.00	6.90	6.98	6.96	5.31	7,900
6/8/2021	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.01	5.32	23,400
6/7/2021	+0.08 / +1.14%	7.20	7.20	7.02	7.10	7.12	5.40	18,400
6/4/2021	-0.01 / -0.14%	7.03	7.19	7.01	7.02	7.01	5.34	13,400
6/3/2021	+0.03 / +0.43%	7.00	7.05	6.95	7.03	7.03	5.35	19,500

<<Previous 30 days Next 30 days>>

YBM News

18/11	YBM: Notification Affiliated person trade
30/09	YBM: Decision on tax penalty
09/09	YBM: Report affiliated person trade
16/08	YBM: Record date for cash dividend
09/08	YBM: Plan for 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%