|
Closing price on 6/5/2023
|
|
| Open |
7.50 |
| High |
7.71 |
| Low |
7.40 |
| Volume |
17,700 |
| Split-adjusted Price |
6.91 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
-0.02 / -0.26%
|
7.50
|
7.71
|
7.40
|
7.71
|
7.50
|
6.91
|
17,700
|
|
|
6/2/2023
|
+0.23 / +3.07%
|
7.50
|
7.73
|
7.50
|
7.73
|
7.64
|
6.93
|
23,800
|
|
|
6/1/2023
|
-0.14 / -1.83%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.31
|
6.72
|
3,800
|
|
|
5/31/2023
|
+0.05 / +0.67%
|
7.20
|
7.64
|
7.20
|
7.50
|
7.45
|
6.72
|
12,500
|
|
|
5/30/2023
|
-0.04 / -0.53%
|
7.49
|
7.49
|
7.18
|
7.45
|
7.18
|
6.68
|
5,800
|
|
|
5/29/2023
|
-0.15 / -1.96%
|
7.64
|
7.64
|
7.16
|
7.49
|
7.22
|
6.71
|
17,700
|
|
|
5/26/2023
|
+0.19 / +2.55%
|
7.16
|
7.64
|
7.16
|
7.64
|
7.53
|
6.85
|
4,400
|
|
|
5/25/2023
|
+0.07 / +0.95%
|
7.30
|
7.45
|
7.15
|
7.45
|
7.28
|
6.68
|
700
|
|
|
5/24/2023
|
+0.09 / +1.23%
|
7.28
|
7.40
|
7.20
|
7.38
|
7.34
|
6.61
|
9,200
|
|
|
5/23/2023
|
+0.24 / +3.40%
|
7.00
|
7.29
|
7.00
|
7.29
|
7.06
|
6.53
|
1,800
|
|
|
5/22/2023
|
-0.29 / -3.95%
|
7.05
|
7.05
|
7.05
|
7.05
|
7.05
|
6.32
|
100
|
|
|
5/19/2023
|
+0.10 / +1.38%
|
7.10
|
7.48
|
7.00
|
7.34
|
7.11
|
6.58
|
3,300
|
|
|
5/18/2023
|
+0.01 / +0.14%
|
7.23
|
7.24
|
7.10
|
7.24
|
7.15
|
6.49
|
4,400
|
|
|
5/17/2023
|
-0.07 / -0.96%
|
7.25
|
7.25
|
7.15
|
7.23
|
7.22
|
6.48
|
1,200
|
|
|
5/16/2023
|
+0.15 / +2.10%
|
7.15
|
7.30
|
7.15
|
7.30
|
7.18
|
6.54
|
25,800
|
|
|
5/15/2023
|
+0.46 / +6.88%
|
7.05
|
7.15
|
7.00
|
7.15
|
7.06
|
6.41
|
69,300
|
|
|
5/12/2023
|
+0.09 / +1.36%
|
6.40
|
7.04
|
6.40
|
6.69
|
6.75
|
6.00
|
21,200
|
|
|
5/11/2023
|
-0.26 / -3.79%
|
6.60
|
6.68
|
6.60
|
6.60
|
6.62
|
5.91
|
5,600
|
|
|
5/10/2023
|
0.00 / 0.00%
|
6.47
|
6.86
|
6.45
|
6.86
|
6.70
|
6.15
|
2,200
|
|
|
5/9/2023
|
+0.41 / +6.36%
|
6.90
|
6.90
|
6.42
|
6.86
|
6.46
|
6.15
|
8,800
|
|
|
5/8/2023
|
-0.02 / -0.31%
|
6.39
|
6.55
|
6.38
|
6.45
|
6.43
|
5.78
|
6,900
|
|
|
5/5/2023
|
+0.02 / +0.31%
|
6.27
|
6.47
|
6.25
|
6.47
|
6.27
|
5.80
|
4,500
|
|
|
5/4/2023
|
+0.21 / +3.37%
|
6.38
|
6.67
|
6.25
|
6.45
|
6.43
|
5.78
|
22,700
|
|
|
4/28/2023
|
+0.21 / +3.48%
|
6.38
|
6.38
|
6.04
|
6.24
|
6.17
|
5.59
|
600
|
|
|
4/27/2023
|
-0.32 / -5.04%
|
6.64
|
6.64
|
6.03
|
6.03
|
6.13
|
5.40
|
23,900
|
|
|
4/26/2023
|
+0.01 / +0.16%
|
6.30
|
6.35
|
6.15
|
6.35
|
6.19
|
5.69
|
29,100
|
|
|
4/25/2023
|
+0.10 / +1.60%
|
6.30
|
6.34
|
6.30
|
6.34
|
6.33
|
5.68
|
400
|
|
|
4/24/2023
|
+0.03 / +0.48%
|
6.21
|
6.24
|
6.20
|
6.24
|
6.21
|
5.59
|
900
|
|
|
4/21/2023
|
+0.05 / +0.81%
|
6.17
|
6.21
|
6.16
|
6.21
|
6.18
|
5.57
|
4,000
|
|
|
4/20/2023
|
-0.21 / -3.30%
|
6.34
|
6.34
|
6.16
|
6.16
|
6.27
|
5.52
|
1,300
|
|
|