Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2023	-0.02 / -0.26%	7.53	7.64	7.53	7.60	7.58	6.81	7,300
6/21/2023	-0.01 / -0.13%	7.53	7.62	7.53	7.62	7.56	6.83	1,500
6/20/2023	0.00 / 0.00%	7.60	7.63	7.53	7.63	7.61	6.84	8,200
6/19/2023	-0.01 / -0.13%	7.47	7.63	7.40	7.63	7.49	6.84	15,100
6/16/2023	-0.02 / -0.26%	7.50	7.65	7.45	7.64	7.50	6.85	18,400
6/15/2023	-0.03 / -0.39%	7.50	7.66	7.45	7.66	7.45	6.86	6,900
6/14/2023	+0.12 / +1.59%	7.69	7.69	7.40	7.69	7.57	6.89	28,000
6/13/2023	0.00 / 0.00%	7.45	7.57	7.45	7.57	7.56	6.78	2,000
6/12/2023	-0.02 / -0.26%	7.50	7.57	7.40	7.57	7.57	6.78	13,800
6/9/2023	-0.09 / -1.17%	7.68	7.68	7.50	7.59	7.59	6.80	1,700
6/8/2023	+0.16 / +2.13%	7.52	7.69	7.52	7.68	7.67	6.88	13,500
6/7/2023	-0.18 / -2.34%	7.60	7.70	7.50	7.52	7.58	6.74	4,000
6/6/2023	-0.01 / -0.13%	7.40	7.70	7.40	7.70	7.47	6.90	19,100
6/5/2023	-0.02 / -0.26%	7.50	7.71	7.40	7.71	7.50	6.91	17,700
6/2/2023	+0.23 / +3.07%	7.50	7.73	7.50	7.73	7.64	6.93	23,800
6/1/2023	-0.14 / -1.83%	7.30	7.50	7.30	7.50	7.31	6.72	3,800
5/31/2023	+0.05 / +0.67%	7.20	7.64	7.20	7.50	7.45	6.72	12,500
5/30/2023	-0.04 / -0.53%	7.49	7.49	7.18	7.45	7.18	6.68	5,800
5/29/2023	-0.15 / -1.96%	7.64	7.64	7.16	7.49	7.22	6.71	17,700
5/26/2023	+0.19 / +2.55%	7.16	7.64	7.16	7.64	7.53	6.85	4,400
5/25/2023	+0.07 / +0.95%	7.30	7.45	7.15	7.45	7.28	6.68	700
5/24/2023	+0.09 / +1.23%	7.28	7.40	7.20	7.38	7.34	6.61	9,200
5/23/2023	+0.24 / +3.40%	7.00	7.29	7.00	7.29	7.06	6.53	1,800
5/22/2023	-0.29 / -3.95%	7.05	7.05	7.05	7.05	7.05	6.32	100
5/19/2023	+0.10 / +1.38%	7.10	7.48	7.00	7.34	7.11	6.58	3,300
5/18/2023	+0.01 / +0.14%	7.23	7.24	7.10	7.24	7.15	6.49	4,400
5/17/2023	-0.07 / -0.96%	7.25	7.25	7.15	7.23	7.22	6.48	1,200
5/16/2023	+0.15 / +2.10%	7.15	7.30	7.15	7.30	7.18	6.54	25,800
5/15/2023	+0.46 / +6.88%	7.05	7.15	7.00	7.15	7.06	6.41	69,300
5/12/2023	+0.09 / +1.36%	6.40	7.04	6.40	6.69	6.75	6.00	21,200

<<Previous 30 days Next 30 days>>

YBM News

18/11	YBM: Notification Affiliated person trade
30/09	YBM: Decision on tax penalty
09/09	YBM: Report affiliated person trade
16/08	YBM: Record date for cash dividend
09/08	YBM: Plan for 2023 stock dividend payment

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.40	0.00%
ATG	0	2.00	0.00%
BKC	1,100	11.10	-3.48%
BMC	46,400	19.50	-1.52%
BMJ	100	11.40	8.57%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%